Dark

SHOP20270115C65
SHOP Jan 15 2027 65.00 Call (SHOP270115C00065000)
option OPRA

Inactive

Sep 23, 2026

76.80-8.843%(-7.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	76.8000	76.8000	76.8000	76.8000	-8.843%	1	108	0.000%
2026-09-22	84.2500	84.2500	84.2500	84.2500	+29.516%	1	108	-8.843%
2026-09-17	65.2700	65.2700	65.0500	65.0500	-2.239%	2	108	+18.063%
2026-09-16	66.5800	66.8000	66.5400	66.5400	-0.967%	12	106	+15.419%
2026-09-15	67.1900	67.1900	67.1900	67.1900	-1.191%	1	94	+14.303%
2026-09-11	68.0000	68.0000	68.0000	68.0000	+4.615%	2	94	+12.941%
2026-09-09	69.2000	69.2000	65.0000	65.0000	-9.722%	2	94	+18.154%
2026-09-08	71.4500	72.0000	71.4500	72.0000	-15.443%	2	93	+6.667%
2026-08-21	85.1500	85.1500	85.1500	85.1500	+1.044%	1	92	-9.806%
2026-08-18	84.2700	84.2700	84.2700	84.2700	-6.554%	1	93	-8.864%
2026-08-13	90.1800	90.1800	90.1800	90.1800	-1.978%	1	94	-14.837%
2026-08-10	92.0000	92.0000	92.0000	92.0000	+11.421%	1	93	-16.522%
2026-08-05	82.5700	82.5700	82.5700	82.5700	+58.788%	1	93	-6.988%
2026-07-24	50.0000	52.0000	50.0000	52.0000	-2.676%	3	93	+47.692%
2026-07-23	53.4300	53.4300	53.4300	53.4300	-11.977%	1	95	+43.739%
2026-07-21	60.7000	60.7000	60.7000	60.7000	-2.097%	1	94	+26.524%
2026-07-17	62.0000	62.0000	62.0000	62.0000	-1.976%	4	93	+23.871%
2026-07-14	63.2500	63.2500	63.2500	63.2500	+7.294%	1	93	+21.423%
2026-07-06	58.9500	58.9500	58.9500	58.9500	+21.546%	1	93	+30.280%
2026-06-18	47.7500	48.5000	47.7500	48.5000	-4.358%	56	146	+58.351%
2026-06-15	50.7100	50.7100	50.7100	50.7100	+2.860%	2	146	+51.449%
2026-06-10	49.3000	49.3000	49.3000	49.3000	-10.200%	2	146	+55.781%
2026-06-04	54.9000	54.9000	54.9000	54.9000	+0.568%	1	147	+39.891%
2026-05-28	54.5900	54.5900	54.5900	54.5900	+25.494%	1	146	+40.685%
2026-05-11	43.5000	43.5000	43.5000	43.5000	-6.452%	1	145	+76.552%
2026-05-06	46.5000	46.5000	46.5000	46.5000	-3.125%	1	146	+65.161%
2026-05-05	48.0000	48.0000	48.0000	48.0000	-28.942%	2	147	+60.000%
2026-05-04	67.4000	67.5500	67.4000	67.5500	+9.837%	2	147	+13.694%
2026-04-01	61.5000	61.5000	61.5000	61.5000	+13.889%	1	146	+24.878%
2026-03-30	54.0000	54.0000	54.0000	54.0000	-14.961%	2	146	+42.222%
2026-03-13	63.5000	63.5000	63.5000	63.5000	-13.676%	1	146	+20.945%
2026-03-06	73.5600	73.5600	73.5600	73.5600	+0.698%	8	146	+4.405%
2026-03-05	73.3900	73.3900	73.0500	73.0500	+23.312%	2	146	+5.133%
2026-02-24	59.2400	59.2400	59.2400	59.2400	-6.043%	8	146	+29.642%
2026-02-18	61.8500	63.0500	61.8500	63.0500	+15.455%	4	146	+21.808%
2026-02-13	54.6100	54.6100	54.6100	54.6100	+10.996%	1	145	+40.634%
2026-02-12	49.2000	49.2000	49.2000	49.2000	-28.488%	1	145	+56.098%
2026-02-10	68.4500	68.8000	68.4500	68.8000	+13.719%	4	143	+11.628%
2026-02-03	62.7500	62.7500	60.5000	60.5000	-23.418%	2	143	+26.942%
2026-01-23	79.0000	79.0000	79.0000	79.0000	-18.388%	15	142	-2.785%
2026-01-15	100.3000	100.3000	96.8000	96.8000	-8.168%	3	150	-20.661%
2026-01-13	105.4100	105.4100	105.4100	105.4100	-2.308%	10	149	-27.142%
2025-12-23	107.9000	107.9000	107.9000	107.9000	+4.930%	1	140	-28.823%
2025-12-17	107.3500	107.3500	102.8300	102.8300	+1.091%	3	140	-25.314%
2025-12-09	101.7200	101.7200	101.7200	101.7200	+17.243%	3	140	-24.499%
2025-11-20	86.7600	86.7600	86.7600	86.7600	-23.895%	1	140	-11.480%
2025-11-03	114.0000	114.0000	114.0000	114.0000	+0.494%	1	140	-32.632%
2025-10-24	113.3000	113.4400	113.3000	113.4400	+33.774%	2	140	-32.299%
2025-09-10	84.8000	84.8000	84.8000	84.8000	-3.636%	5	141	-9.434%
2025-09-08	88.0000	88.0000	88.0000	88.0000	+6.024%	1	146	-12.727%
2025-08-25	83.0000	83.0000	83.0000	83.0000	+4.010%	1	147	-7.470%
2025-08-20	79.8200	79.8200	78.4500	79.8000	-1.966%	3	146	-3.759%
2025-08-18	81.4000	81.4000	81.4000	81.4000	-6.113%	1	149	-5.651%
2025-08-14	86.8000	86.8000	86.7000	86.7000	-7.668%	2	149	-11.419%
2025-08-06	93.9000	93.9000	93.9000	93.9000	+55.207%	2	148	-18.211%
2025-08-01	60.5000	60.5000	60.5000	60.5000	-11.769%	1	148	+26.942%
2025-07-25	68.5700	68.5700	68.5700	68.5700	+4.083%	1	148	+12.002%
2025-07-23	65.8800	65.8800	65.8800	65.8800	-6.087%	1	148	+16.576%
2025-07-17	70.1500	70.1500	70.1500	70.1500	+10.629%	1	148	+9.480%
2025-07-16	63.4100	63.4100	63.4100	63.4100	+3.832%	1	148	+21.117%
2025-07-14	61.0700	61.0700	61.0700	61.0700	+2.898%	1	149	+25.757%
2025-07-11	59.3500	59.3500	59.3500	59.3500	+1.923%	1	149	+29.402%
2025-07-10	58.2300	58.2300	58.2300	58.2300	-4.744%	1	149	+31.891%
2025-07-03	61.1300	61.1300	61.1300	61.1300	+11.755%	1	148	+25.634%
2025-06-16	54.7000	54.7000	54.7000	54.7000	+3.033%	1	148	+40.402%
2025-06-06	53.0900	53.0900	53.0900	53.0900	+0.170%	2	148	+44.660%
2025-05-20	52.9000	53.0000	52.9000	53.0000	-6.360%	2	148	+44.906%
2025-05-16	56.6000	56.6000	56.6000	56.6000	+10.980%	2	147	+35.689%
2025-05-12	47.4900	51.0000	47.4900	51.0000	+27.024%	23	147	+50.588%
2025-05-09	40.1500	40.1500	40.1500	40.1500	-4.970%	20	159	+91.283%
2025-05-08	40.5800	42.2500	40.5800	42.2500	-8.708%	4	154	+81.775%
2025-05-05	46.2800	46.2800	46.2800	46.2800	+27.493%	12	154	+65.946%
2025-04-22	36.3000	36.3000	36.3000	36.3000	+11.864%	1	154	+111.570%
2025-04-21	33.7400	33.7400	32.4500	32.4500	-7.943%	2	153	+136.672%
2025-04-17	35.2500	35.2500	35.2500	35.2500	-14.066%	3	155	+117.872%
2025-04-09	28.8200	41.0200	28.8200	41.0200	+10.715%	13	155	+87.226%
2025-04-08	37.0500	37.0500	37.0500	37.0500	+16.327%	1	157	+107.287%
2025-04-07	31.8500	31.8500	31.8500	31.8500	+4.908%	3	156	+141.130%
2025-04-04	30.3600	30.3600	30.3600	30.3600	-16.133%	2	153	+152.964%
2025-04-03	35.2800	36.2000	35.2800	36.2000	-28.032%	2	152	+112.155%
2025-03-27	50.3000	50.3000	50.3000	50.3000	-1.719%	1	151	+52.684%
2025-03-21	51.1800	51.1800	51.1800	51.1800	+20.028%	4	151	+50.059%
2025-03-18	43.2700	43.2700	42.0200	42.6400	-23.680%	6	151	+80.113%
2025-02-28	55.8700	55.8700	55.8700	55.8700	+2.120%	2	149	+37.462%
2025-02-25	59.9900	59.9900	54.7100	54.7100	-24.746%	5	59	+40.377%
2025-02-14	71.9000	72.7000	71.9000	72.7000	+21.572%	192	59	+5.640%
2025-02-03	59.8000	59.8000	59.8000	59.8000	-4.320%	1	59	+28.428%
2025-01-28	62.5000	62.5000	62.5000	62.5000	+14.721%	20	59	+22.880%
2025-01-22	54.1800	54.4800	54.1800	54.4800	+4.588%	10	79	+40.969%
2025-01-17	52.0900	52.0900	52.0900	52.0900	+2.338%	2	72	+47.437%
2025-01-15	50.9000	50.9000	50.9000	50.9000	+1.800%	2	72	+50.884%
2025-01-14	50.0000	50.0000	50.0000	50.0000	-11.206%	2	74	+53.600%
2024-12-20	56.3100	56.3100	56.3100	56.3100	+2.849%	2	72	+36.388%
2024-12-19	54.7500	54.7500	54.7500	54.7500	-8.750%	1	70	+40.274%
2024-12-10	60.0000	60.0000	60.0000	60.0000	-2.089%	1	70	+28.000%
2024-12-09	61.2800	61.2800	61.2800	61.2800	-7.850%	1	69	+25.326%
2024-12-06	65.9400	66.7700	65.9400	66.5000	+7.258%	22	69	+15.489%
2024-12-04	62.0000	62.0000	62.0000	62.0000	+2.990%	1	59	+23.871%
2024-11-26	60.2000	60.2000	60.2000	60.2000	+4.677%	1	59	+27.575%
2024-11-25	57.5100	57.5100	57.5100	57.5100	+4.374%	2	59	+33.542%
2024-11-15	55.1000	55.1000	55.1000	55.1000	-2.907%	4	57	+39.383%
2024-11-14	56.7500	56.7500	56.7500	56.7500	-3.650%	1	59	+35.330%
2024-11-13	59.3900	59.3900	58.9000	58.9000	+3.972%	23	59	+30.390%
2024-11-12	59.1800	60.1200	56.6500	56.6500	+41.625%	44	39	+35.569%
2024-11-11	39.9600	40.7500	39.8000	40.0000	+10.072%	18	58	+92.000%
2024-11-08	36.1000	36.3400	36.1000	36.3400	+9.789%	70	40	+111.337%
2024-10-21	33.1000	33.2000	33.1000	33.1000	-4.473%	3	8	+132.024%
2024-10-11	34.6500	34.6500	34.6500	34.6500	-0.659%	2	6	+121.645%
2024-10-09	34.6500	34.8800	34.6500	34.8800	+2.108%	2	5	+120.183%
2024-10-08	34.1600	34.1600	34.1600	34.1600	+5.857%	2	4	+124.824%
2024-10-04	31.8700	32.2700	31.8700	32.2700	0.000%	4	2	+137.992%
2024-09-25	32.2700	32.2700	32.2700	32.2700	0.000%	2	2	+137.992%