Dark

SHOP20270115C65
SHOP Jan 15 2027 65.00 Call (SHOP270115C00065000)
option OPRA

Inactive

Jul 24, 2026

52.00-2.676%(-1.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	50.0000	52.0000	50.0000	52.0000	-2.676%	3	93	0.000%
2026-07-23	53.4300	53.4300	53.4300	53.4300	-11.977%	1	95	-2.676%
2026-07-21	60.7000	60.7000	60.7000	60.7000	-2.097%	1	94	-14.333%
2026-07-17	62.0000	62.0000	62.0000	62.0000	-1.976%	4	93	-16.129%
2026-07-14	63.2500	63.2500	63.2500	63.2500	+7.294%	1	93	-17.787%
2026-07-06	58.9500	58.9500	58.9500	58.9500	+21.546%	1	93	-11.790%
2026-06-18	47.7500	48.5000	47.7500	48.5000	-4.358%	56	146	+7.216%
2026-06-15	50.7100	50.7100	50.7100	50.7100	+2.860%	2	146	+2.544%
2026-06-10	49.3000	49.3000	49.3000	49.3000	-10.200%	2	146	+5.477%
2026-06-04	54.9000	54.9000	54.9000	54.9000	+0.568%	1	147	-5.282%
2026-05-28	54.5900	54.5900	54.5900	54.5900	+25.494%	1	146	-4.744%
2026-05-11	43.5000	43.5000	43.5000	43.5000	-6.452%	1	145	+19.540%
2026-05-06	46.5000	46.5000	46.5000	46.5000	-3.125%	1	146	+11.828%
2026-05-05	48.0000	48.0000	48.0000	48.0000	-28.942%	2	147	+8.333%
2026-05-04	67.4000	67.5500	67.4000	67.5500	+9.837%	2	147	-23.020%
2026-04-01	61.5000	61.5000	61.5000	61.5000	+13.889%	1	146	-15.447%
2026-03-30	54.0000	54.0000	54.0000	54.0000	-14.961%	2	146	-3.704%
2026-03-13	63.5000	63.5000	63.5000	63.5000	-13.676%	1	146	-18.110%
2026-03-06	73.5600	73.5600	73.5600	73.5600	+0.698%	8	146	-29.309%
2026-03-05	73.3900	73.3900	73.0500	73.0500	+23.312%	2	146	-28.816%
2026-02-24	59.2400	59.2400	59.2400	59.2400	-6.043%	8	146	-12.221%
2026-02-18	61.8500	63.0500	61.8500	63.0500	+15.455%	4	146	-17.526%
2026-02-13	54.6100	54.6100	54.6100	54.6100	+10.996%	1	145	-4.779%
2026-02-12	49.2000	49.2000	49.2000	49.2000	-28.488%	1	145	+5.691%
2026-02-10	68.4500	68.8000	68.4500	68.8000	+13.719%	4	143	-24.419%
2026-02-03	62.7500	62.7500	60.5000	60.5000	-23.418%	2	143	-14.050%
2026-01-23	79.0000	79.0000	79.0000	79.0000	-18.388%	15	142	-34.177%
2026-01-15	100.3000	100.3000	96.8000	96.8000	-8.168%	3	150	-46.281%
2026-01-13	105.4100	105.4100	105.4100	105.4100	-2.308%	10	149	-50.669%
2025-12-23	107.9000	107.9000	107.9000	107.9000	+4.930%	1	140	-51.807%
2025-12-17	107.3500	107.3500	102.8300	102.8300	+1.091%	3	140	-49.431%
2025-12-09	101.7200	101.7200	101.7200	101.7200	+17.243%	3	140	-48.879%
2025-11-20	86.7600	86.7600	86.7600	86.7600	-23.895%	1	140	-40.065%
2025-11-03	114.0000	114.0000	114.0000	114.0000	+0.494%	1	140	-54.386%
2025-10-24	113.3000	113.4400	113.3000	113.4400	+33.774%	2	140	-54.161%
2025-09-10	84.8000	84.8000	84.8000	84.8000	-3.636%	5	141	-38.679%
2025-09-08	88.0000	88.0000	88.0000	88.0000	+6.024%	1	146	-40.909%
2025-08-25	83.0000	83.0000	83.0000	83.0000	+4.010%	1	147	-37.349%
2025-08-20	79.8200	79.8200	78.4500	79.8000	-1.966%	3	146	-34.837%
2025-08-18	81.4000	81.4000	81.4000	81.4000	-6.113%	1	149	-36.118%
2025-08-14	86.8000	86.8000	86.7000	86.7000	-7.668%	2	149	-40.023%
2025-08-06	93.9000	93.9000	93.9000	93.9000	+55.207%	2	148	-44.622%
2025-08-01	60.5000	60.5000	60.5000	60.5000	-11.769%	1	148	-14.050%
2025-07-25	68.5700	68.5700	68.5700	68.5700	+4.083%	1	148	-24.165%
2025-07-23	65.8800	65.8800	65.8800	65.8800	-6.087%	1	148	-21.069%
2025-07-17	70.1500	70.1500	70.1500	70.1500	+10.629%	1	148	-25.873%
2025-07-16	63.4100	63.4100	63.4100	63.4100	+3.832%	1	148	-17.994%
2025-07-14	61.0700	61.0700	61.0700	61.0700	+2.898%	1	149	-14.852%
2025-07-11	59.3500	59.3500	59.3500	59.3500	+1.923%	1	149	-12.384%
2025-07-10	58.2300	58.2300	58.2300	58.2300	-4.744%	1	149	-10.699%
2025-07-03	61.1300	61.1300	61.1300	61.1300	+11.755%	1	148	-14.935%
2025-06-16	54.7000	54.7000	54.7000	54.7000	+3.033%	1	148	-4.936%
2025-06-06	53.0900	53.0900	53.0900	53.0900	+0.170%	2	148	-2.053%
2025-05-20	52.9000	53.0000	52.9000	53.0000	-6.360%	2	148	-1.887%
2025-05-16	56.6000	56.6000	56.6000	56.6000	+10.980%	2	147	-8.127%
2025-05-12	47.4900	51.0000	47.4900	51.0000	+27.024%	23	147	+1.961%
2025-05-09	40.1500	40.1500	40.1500	40.1500	-4.970%	20	159	+29.514%
2025-05-08	40.5800	42.2500	40.5800	42.2500	-8.708%	4	154	+23.077%
2025-05-05	46.2800	46.2800	46.2800	46.2800	+27.493%	12	154	+12.360%
2025-04-22	36.3000	36.3000	36.3000	36.3000	+11.864%	1	154	+43.251%
2025-04-21	33.7400	33.7400	32.4500	32.4500	-7.943%	2	153	+60.247%
2025-04-17	35.2500	35.2500	35.2500	35.2500	-14.066%	3	155	+47.518%
2025-04-09	28.8200	41.0200	28.8200	41.0200	+10.715%	13	155	+26.767%
2025-04-08	37.0500	37.0500	37.0500	37.0500	+16.327%	1	157	+40.351%
2025-04-07	31.8500	31.8500	31.8500	31.8500	+4.908%	3	156	+63.265%
2025-04-04	30.3600	30.3600	30.3600	30.3600	-16.133%	2	153	+71.278%
2025-04-03	35.2800	36.2000	35.2800	36.2000	-28.032%	2	152	+43.646%
2025-03-27	50.3000	50.3000	50.3000	50.3000	-1.719%	1	151	+3.380%
2025-03-21	51.1800	51.1800	51.1800	51.1800	+20.028%	4	151	+1.602%
2025-03-18	43.2700	43.2700	42.0200	42.6400	-23.680%	6	151	+21.951%
2025-02-28	55.8700	55.8700	55.8700	55.8700	+2.120%	2	149	-6.927%
2025-02-25	59.9900	59.9900	54.7100	54.7100	-24.746%	5	59	-4.953%
2025-02-14	71.9000	72.7000	71.9000	72.7000	+21.572%	192	59	-28.473%
2025-02-03	59.8000	59.8000	59.8000	59.8000	-4.320%	1	59	-13.043%
2025-01-28	62.5000	62.5000	62.5000	62.5000	+14.721%	20	59	-16.800%
2025-01-22	54.1800	54.4800	54.1800	54.4800	+4.588%	10	79	-4.552%
2025-01-17	52.0900	52.0900	52.0900	52.0900	+2.338%	2	72	-0.173%
2025-01-15	50.9000	50.9000	50.9000	50.9000	+1.800%	2	72	+2.161%
2025-01-14	50.0000	50.0000	50.0000	50.0000	-11.206%	2	74	+4.000%
2024-12-20	56.3100	56.3100	56.3100	56.3100	+2.849%	2	72	-7.654%
2024-12-19	54.7500	54.7500	54.7500	54.7500	-8.750%	1	70	-5.023%
2024-12-10	60.0000	60.0000	60.0000	60.0000	-2.089%	1	70	-13.333%
2024-12-09	61.2800	61.2800	61.2800	61.2800	-7.850%	1	69	-15.144%
2024-12-06	65.9400	66.7700	65.9400	66.5000	+7.258%	22	69	-21.805%
2024-12-04	62.0000	62.0000	62.0000	62.0000	+2.990%	1	59	-16.129%
2024-11-26	60.2000	60.2000	60.2000	60.2000	+4.677%	1	59	-13.621%
2024-11-25	57.5100	57.5100	57.5100	57.5100	+4.374%	2	59	-9.581%
2024-11-15	55.1000	55.1000	55.1000	55.1000	-2.907%	4	57	-5.626%
2024-11-14	56.7500	56.7500	56.7500	56.7500	-3.650%	1	59	-8.370%
2024-11-13	59.3900	59.3900	58.9000	58.9000	+3.972%	23	59	-11.715%
2024-11-12	59.1800	60.1200	56.6500	56.6500	+41.625%	44	39	-8.208%
2024-11-11	39.9600	40.7500	39.8000	40.0000	+10.072%	18	58	+30.000%
2024-11-08	36.1000	36.3400	36.1000	36.3400	+9.789%	70	40	+43.093%
2024-10-21	33.1000	33.2000	33.1000	33.1000	-4.473%	3	8	+57.100%
2024-10-11	34.6500	34.6500	34.6500	34.6500	-0.659%	2	6	+50.072%
2024-10-09	34.6500	34.8800	34.6500	34.8800	+2.108%	2	5	+49.083%
2024-10-08	34.1600	34.1600	34.1600	34.1600	+5.857%	2	4	+52.225%
2024-10-04	31.8700	32.2700	31.8700	32.2700	0.000%	4	2	+61.140%
2024-09-25	32.2700	32.2700	32.2700	32.2700	0.000%	2	2	+61.140%