Dark

SHOP20270115C60
SHOP Jan 15 2027 60.00 Call (SHOP270115C00060000)
option OPRA

EOD

Sep 29, 2026

87.00+4.229%(+3.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	87.0000	87.0000	87.0000	87.0000	+4.229%	1	318	0.000%
2026-09-25	83.4700	83.4700	83.4700	83.4700	-7.256%	1	319	+4.229%
2026-09-22	90.0000	90.0000	90.0000	90.0000	+28.023%	1	319	-3.333%
2026-09-18	70.3000	70.3000	70.3000	70.3000	+0.486%	1	320	+23.755%
2026-09-17	69.9600	69.9600	69.9600	69.9600	-7.619%	1	321	+24.357%
2026-09-08	75.7300	75.7300	75.7300	75.7300	-17.442%	1	320	+14.882%
2026-08-17	91.7300	91.7300	91.7300	91.7300	-4.775%	1	320	-5.156%
2026-08-13	96.3300	96.3300	96.3300	96.3300	+2.229%	10	320	-9.685%
2026-08-11	94.2000	94.2300	94.2000	94.2300	+2.135%	3	330	-7.673%
2026-08-07	92.2600	92.2600	92.2600	92.2600	+4.544%	1	330	-5.701%
2026-08-05	87.0500	94.9500	85.3000	88.2500	+40.057%	7	330	-1.416%
2026-08-04	62.5100	63.0100	62.5100	63.0100	+4.581%	4	333	+38.073%
2026-08-03	59.9000	60.2500	59.4100	60.2500	-17.353%	4	337	+44.398%
2026-07-29	72.9000	72.9000	72.9000	72.9000	-1.752%	1	335	+19.342%
2026-07-28	72.5800	74.2000	72.5800	74.2000	+22.039%	9	336	+17.251%
2026-07-27	60.8000	60.8000	60.8000	60.8000	-8.171%	1	344	+43.092%
2026-07-10	73.0000	73.0000	66.2100	66.2100	+6.259%	3	344	+31.400%
2026-07-09	62.3100	62.3100	62.3100	62.3100	+4.952%	1	347	+39.624%
2026-06-26	59.3700	59.3700	59.3700	59.3700	+4.158%	1	346	+46.539%
2026-06-25	57.0000	57.0000	57.0000	57.0000	+10.895%	1	346	+52.632%
2026-06-23	51.4000	51.4000	51.4000	51.4000	-2.058%	4	345	+69.261%
2026-06-18	52.4800	52.4800	52.4800	52.4800	-0.114%	10	373	+65.777%
2026-06-17	52.7000	52.7000	52.5300	52.5400	+1.253%	161	373	+65.588%
2026-06-12	51.8900	51.8900	51.8900	51.8900	-10.504%	1	373	+67.662%
2026-06-09	57.9800	57.9800	57.9800	57.9800	+7.770%	1	373	+50.052%
2026-06-05	53.8000	53.8000	53.8000	53.8000	-0.370%	1	373	+61.710%
2026-05-28	53.5000	54.0000	53.5000	54.0000	+13.326%	5	373	+61.111%
2026-05-26	47.6500	47.6500	47.6500	47.6500	-4.413%	20	374	+82.581%
2026-05-21	49.4500	49.8500	49.4500	49.8500	+10.020%	16	394	+74.524%
2026-05-15	45.3100	45.3100	45.3100	45.3100	+10.512%	1	391	+92.011%
2026-05-13	42.1400	42.1400	40.5000	41.0000	-8.889%	5	391	+112.195%
2026-05-12	46.0000	46.0000	45.0000	45.0000	-10.000%	3	392	+93.333%
2026-05-11	50.4800	50.4800	50.0000	50.0000	+0.160%	4	392	+74.000%
2026-05-06	52.5000	52.5000	49.9200	49.9200	-3.722%	2	392	+74.279%
2026-05-05	62.0000	62.0000	50.8000	51.8500	-31.415%	24	393	+67.792%
2026-04-17	75.7200	75.7200	75.6000	75.6000	+34.615%	2	382	+15.079%
2026-04-10	55.5000	56.1600	55.5000	56.1600	-12.277%	2	384	+54.915%
2026-04-02	61.7500	64.0200	61.7500	64.0200	+0.835%	3	387	+35.895%
2026-03-31	63.4900	63.4900	63.4900	63.4900	+6.171%	1	387	+37.029%
2026-03-30	59.8500	59.8500	59.8000	59.8000	+5.841%	10	387	+45.485%
2026-03-27	56.5000	56.5000	56.5000	56.5000	-12.199%	1	387	+53.982%
2026-03-26	64.3500	64.3500	64.3500	64.3500	+3.790%	1	387	+35.198%
2026-03-20	62.0000	62.0000	62.0000	62.0000	-19.481%	1	386	+40.323%
2026-03-17	77.0000	77.0000	77.0000	77.0000	+13.519%	1	387	+12.987%
2026-03-13	67.8300	67.8300	67.8300	67.8300	-10.266%	1	387	+28.262%
2026-03-09	75.5900	75.5900	75.5900	75.5900	+12.068%	1	387	+15.095%
2026-02-18	67.4500	67.4500	67.4500	67.4500	+18.333%	1	387	+28.984%
2026-02-13	57.0000	57.0000	57.0000	57.0000	+3.731%	1	386	+52.632%
2026-02-12	54.8500	54.9500	54.8500	54.9500	-8.018%	2	386	+58.326%
2026-02-11	62.9500	62.9500	59.7400	59.7400	+2.207%	8	386	+45.631%
2026-02-06	58.4500	58.4500	58.4500	58.4500	-0.341%	1	384	+48.845%
2026-02-05	58.7000	58.7000	58.4400	58.6500	-11.805%	5	383	+48.338%
2026-02-03	66.5000	66.5000	66.5000	66.5000	-17.391%	2	384	+30.827%
2026-01-27	80.5000	80.5000	80.5000	80.5000	-1.829%	2	384	+8.075%
2026-01-23	82.0000	82.0000	82.0000	82.0000	-9.392%	10	384	+6.098%
2026-01-20	91.2000	91.2000	90.5000	90.5000	-10.661%	3	384	-3.867%
2026-01-16	101.3000	101.3000	101.3000	101.3000	-1.708%	1	382	-14.116%
2025-12-03	103.0600	103.0600	103.0600	103.0600	+19.145%	1	382	-15.583%
2025-11-18	86.5000	86.5000	86.5000	86.5000	-8.271%	1	382	+0.578%
2025-11-14	94.3000	94.3000	94.3000	94.3000	-8.959%	5	383	-7.741%
2025-11-12	103.5800	103.5800	103.5800	103.5800	+0.077%	1	382	-16.007%
2025-11-06	103.5000	103.5000	103.5000	103.5000	+1.770%	1	382	-15.942%
2025-10-17	101.7000	101.7000	101.7000	101.7000	-0.294%	1	383	-14.454%
2025-10-15	102.0000	102.0000	102.0000	102.0000	+2.307%	2	383	-14.706%
2025-10-14	99.9500	99.9500	99.7000	99.7000	-7.083%	2	381	-12.738%
2025-10-10	107.3000	107.3000	107.3000	107.3000	+2.045%	1	381	-18.919%
2025-10-03	105.1500	105.1500	105.1500	105.1500	+5.945%	1	381	-17.261%
2025-09-19	99.2500	99.2500	99.2500	99.2500	+8.269%	1	381	-12.343%
2025-09-11	91.6700	91.6700	91.6700	91.6700	0.000%	1	381	-5.094%
2025-09-08	91.6300	91.6700	91.6300	91.6700	+5.126%	2	382	-5.094%
2025-09-04	87.2000	87.2000	87.2000	87.2000	+1.160%	1	382	-0.229%
2025-08-25	86.2000	86.2000	86.2000	86.2000	-2.079%	80	382	+0.928%
2025-08-18	88.0400	88.0400	88.0300	88.0300	-8.806%	3	382	-1.170%
2025-08-07	96.5300	96.5300	96.5300	96.5300	+33.476%	1	382	-9.873%
2025-08-04	71.3000	72.3200	71.3000	72.3200	+13.461%	5	386	+20.299%
2025-08-01	63.7400	63.7400	63.7400	63.7400	-13.807%	1	390	+36.492%
2025-07-28	74.3000	74.3500	73.9500	73.9500	-2.697%	4	391	+17.647%
2025-07-18	75.3900	76.0000	75.3900	76.0000	+8.262%	2	392	+14.474%
2025-07-17	70.2000	70.2000	70.2000	70.2000	+13.482%	1	392	+23.932%
2025-07-09	61.8600	61.8600	61.8600	61.8600	-4.463%	1	392	+40.640%
2025-07-07	64.7500	64.7500	64.7500	64.7500	+2.129%	1	391	+34.363%
2025-06-24	63.4000	63.4000	63.4000	63.4000	+11.718%	1	390	+37.224%
2025-06-23	57.8000	57.8000	56.7500	56.7500	+1.611%	62	390	+53.304%
2025-06-20	56.2700	56.2700	55.8000	55.8500	-11.490%	14	389	+55.774%
2025-06-11	63.1000	63.1000	63.1000	63.1000	+8.233%	1	389	+37.876%
2025-06-10	58.3000	58.3000	58.3000	58.3000	-1.686%	4	390	+49.228%
2025-06-09	59.3000	59.3000	59.3000	59.3000	+5.704%	15	394	+46.712%
2025-06-03	56.1000	56.1000	56.1000	56.1000	0.000%	1	394	+55.080%
2025-06-02	56.4000	56.4000	56.1000	56.1000	+1.172%	4	394	+55.080%
2025-05-30	55.4500	55.4500	55.4500	55.4500	-5.197%	2	394	+56.898%
2025-05-29	58.4000	58.4900	58.4000	58.4900	+11.410%	2	395	+48.743%
2025-05-23	52.6000	52.6000	52.5000	52.5000	-11.168%	4	396	+65.714%
2025-05-19	59.1000	59.1000	59.1000	59.1000	-2.475%	1	396	+47.208%
2025-05-15	59.5000	60.6000	59.5000	60.6000	-0.493%	5	396	+43.564%
2025-05-14	60.9000	60.9000	60.9000	60.9000	+7.162%	1	397	+42.857%
2025-05-13	56.8300	56.8300	56.8300	56.8300	+3.572%	1	398	+53.088%
2025-05-12	55.1000	55.1000	54.8700	54.8700	+31.741%	2	399	+58.557%
2025-05-09	43.1800	43.1800	41.6500	41.6500	-6.194%	4	400	+108.884%
2025-05-08	41.0000	44.4000	41.0000	44.4000	-3.057%	2	401	+95.946%
2025-05-07	45.8000	45.8000	45.8000	45.8000	-8.692%	1	401	+89.956%
2025-05-05	49.6400	50.1600	49.6400	50.1600	-0.179%	5	400	+73.445%
2025-04-29	50.2500	50.2500	50.2500	50.2500	+0.701%	1	403	+73.134%
2025-04-28	49.9000	49.9000	49.9000	49.9000	+1.485%	1	403	+74.349%
2025-04-25	49.0000	49.1700	49.0000	49.1700	+4.617%	16	404	+76.937%
2025-04-24	46.1000	47.0000	46.1000	47.0000	+8.796%	16	404	+85.106%
2025-04-23	46.0000	46.8000	43.2000	43.2000	+21.931%	20	407	+101.389%
2025-04-21	36.5000	36.5000	35.4300	35.4300	-6.517%	9	406	+145.555%
2025-04-17	36.9200	37.9000	36.9200	37.9000	+3.129%	5	407	+129.551%
2025-04-16	38.3000	38.7000	36.7500	36.7500	-3.034%	16	407	+136.735%
2025-04-15	38.4500	38.4500	37.7000	37.9000	+2.571%	12	404	+129.551%
2025-04-14	40.0000	40.0000	36.9500	36.9500	-2.249%	10	408	+135.453%
2025-04-11	36.0000	38.5000	35.0000	37.8000	-0.526%	18	409	+130.159%
2025-04-10	39.4200	39.4200	37.1000	38.0000	-13.518%	21	403	+128.947%
2025-04-09	33.3000	44.2000	32.4000	43.9400	+20.219%	99	403	+97.997%
2025-04-08	38.6000	38.8500	36.5500	36.5500	+5.942%	11	329	+138.030%
2025-04-07	29.1000	38.3500	29.1000	34.5000	+4.545%	33	328	+152.174%
2025-04-04	32.7300	34.3000	29.0000	33.0000	-10.569%	146	329	+163.636%
2025-04-03	40.0000	40.0000	36.9000	36.9000	-24.012%	26	313	+135.772%
2025-04-02	48.5600	48.5600	48.5600	48.5600	-0.103%	1	295	+79.160%
2025-03-28	48.5900	48.6100	48.5900	48.6100	-7.953%	8	295	+78.976%
2025-03-20	52.8100	52.8100	52.8100	52.8100	+0.782%	1	295	+64.742%
2025-03-19	52.4000	52.4000	52.4000	52.4000	+13.543%	1	295	+66.031%
2025-03-18	46.3200	46.3200	45.0700	46.1500	-1.809%	7	295	+88.516%
2025-03-17	47.0000	47.0000	47.0000	47.0000	+6.504%	1	288	+85.106%
2025-03-13	45.6900	45.6900	44.1300	44.1300	-9.291%	5	283	+97.145%
2025-03-12	50.0900	50.0900	48.5000	48.6500	+6.900%	25	283	+78.828%
2025-03-11	44.8000	45.7300	44.8000	45.5100	-1.664%	6	294	+91.167%
2025-03-10	46.2900	46.4200	44.9800	46.2800	-4.577%	95	294	+87.986%
2025-03-07	48.5000	48.5000	48.5000	48.5000	-7.443%	6	241	+79.381%
2025-03-04	52.0000	52.4000	52.0000	52.4000	-12.375%	2	241	+66.031%
2025-02-28	59.8000	59.8000	59.8000	59.8000	-4.853%	4	241	+45.485%
2025-02-27	62.8500	62.8500	62.8500	62.8500	-12.538%	1	241	+38.425%
2025-02-21	71.7500	71.8800	71.7500	71.8600	-5.881%	16	241	+21.069%
2025-02-19	76.1000	76.3500	76.1000	76.3500	-0.715%	11	245	+13.949%
2025-02-14	76.0000	76.9000	76.0000	76.9000	+3.291%	336	112	+13.134%
2025-02-11	74.4500	74.4500	74.4500	74.4500	+5.379%	2	112	+16.857%
2025-02-10	70.6500	70.6500	70.6500	70.6500	+4.357%	1	110	+23.142%
2025-01-31	71.0200	71.0200	67.7000	67.7000	+3.359%	12	110	+28.508%
2025-01-29	65.5000	65.5000	65.5000	65.5000	+0.199%	2	105	+32.824%
2025-01-28	65.3700	65.3700	65.3700	65.3700	+19.506%	1	107	+33.089%
2025-01-27	54.2500	54.7000	54.2500	54.7000	-4.870%	2	106	+59.049%
2025-01-22	57.5000	57.5000	57.5000	57.5000	+7.819%	10	104	+51.304%
2025-01-17	55.9300	55.9300	53.3300	53.3300	-3.124%	24	103	+63.135%
2025-01-16	55.1000	55.1000	55.0500	55.0500	-0.362%	2	103	+58.038%
2025-01-15	55.2500	55.2500	55.2500	55.2500	+5.620%	1	102	+57.466%
2025-01-14	52.3100	52.3100	52.3100	52.3100	-0.362%	1	102	+66.316%
2025-01-10	54.8900	54.8900	52.5000	52.5000	-15.035%	22	101	+65.714%
2025-01-07	61.7900	61.7900	61.7900	61.7900	+6.534%	1	90	+40.799%
2024-12-19	58.6500	58.6500	58.0000	58.0000	-12.664%	10	90	+50.000%
2024-12-16	66.4100	66.4100	66.4100	66.4100	+3.766%	15	67	+31.004%
2024-12-10	64.0000	64.0000	64.0000	64.0000	-7.635%	2	67	+35.938%
2024-12-06	69.0000	69.2900	69.0000	69.2900	+18.142%	60	65	+25.559%
2024-11-21	58.6500	58.6500	58.6500	58.6500	+4.527%	2	33	+48.338%
2024-11-19	56.1100	56.1100	56.1100	56.1100	-4.412%	1	33	+55.053%
2024-11-15	56.2300	58.7000	56.2300	58.7000	-3.928%	18	32	+48.211%
2024-11-14	60.5700	61.1000	60.5700	61.1000	-2.443%	3	28	+42.390%
2024-11-13	60.9500	62.9400	60.9300	62.6300	-0.587%	22	28	+38.911%
2024-11-12	63.0000	63.0000	63.0000	63.0000	+51.807%	1	20	+38.095%
2024-11-11	43.6500	43.6500	41.5000	41.5000	+23.696%	4	21	+109.639%
2024-11-05	33.5500	33.5500	33.5500	33.5500	-0.886%	1	20	+159.314%
2024-10-25	33.8500	33.8500	33.8500	33.8500	-6.233%	4	21	+157.016%
2024-10-22	35.7000	36.1000	35.7000	36.1000	+1.036%	6	21	+140.997%
2024-10-17	35.7300	35.7300	35.7300	35.7300	-4.644%	2	17	+143.493%
2024-10-09	37.4700	37.4700	37.4700	37.4700	+12.186%	1	15	+132.186%
2024-10-02	33.4000	33.4000	33.4000	33.4000	-4.216%	1	14	+160.479%
2024-09-26	34.8700	34.8700	34.8700	34.8700	+2.198%	1	13	+149.498%
2024-09-25	34.1200	34.1200	34.1200	34.1200	+1.548%	1	13	+154.982%
2024-09-24	33.6000	33.6000	33.6000	33.6000	-2.041%	10	12	+158.929%
2024-09-23	35.0000	35.0000	34.3000	34.3000	0.000%	2	2	+153.644%