Dark

SHOP20270115C60
SHOP Jan 15 2027 60.00 Call (SHOP270115C00060000)
option OPRA

EOD

Aug 4, 2026

63.01+4.581%(+2.76)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	62.5100	63.0100	62.5100	63.0100	+4.581%	4	333	0.000%
2026-08-03	59.9000	60.2500	59.4100	60.2500	-17.353%	4	337	+4.581%
2026-07-29	72.9000	72.9000	72.9000	72.9000	-1.752%	1	335	-13.567%
2026-07-28	72.5800	74.2000	72.5800	74.2000	+22.039%	9	336	-15.081%
2026-07-27	60.8000	60.8000	60.8000	60.8000	-8.171%	1	344	+3.635%
2026-07-10	73.0000	73.0000	66.2100	66.2100	+6.259%	3	344	-4.833%
2026-07-09	62.3100	62.3100	62.3100	62.3100	+4.952%	1	347	+1.123%
2026-06-26	59.3700	59.3700	59.3700	59.3700	+4.158%	1	346	+6.131%
2026-06-25	57.0000	57.0000	57.0000	57.0000	+10.895%	1	346	+10.544%
2026-06-23	51.4000	51.4000	51.4000	51.4000	-2.058%	4	345	+22.588%
2026-06-18	52.4800	52.4800	52.4800	52.4800	-0.114%	10	373	+20.065%
2026-06-17	52.7000	52.7000	52.5300	52.5400	+1.253%	161	373	+19.928%
2026-06-12	51.8900	51.8900	51.8900	51.8900	-10.504%	1	373	+21.430%
2026-06-09	57.9800	57.9800	57.9800	57.9800	+7.770%	1	373	+8.675%
2026-06-05	53.8000	53.8000	53.8000	53.8000	-0.370%	1	373	+17.119%
2026-05-28	53.5000	54.0000	53.5000	54.0000	+13.326%	5	373	+16.685%
2026-05-26	47.6500	47.6500	47.6500	47.6500	-4.413%	20	374	+32.235%
2026-05-21	49.4500	49.8500	49.4500	49.8500	+10.020%	16	394	+26.399%
2026-05-15	45.3100	45.3100	45.3100	45.3100	+10.512%	1	391	+39.064%
2026-05-13	42.1400	42.1400	40.5000	41.0000	-8.889%	5	391	+53.683%
2026-05-12	46.0000	46.0000	45.0000	45.0000	-10.000%	3	392	+40.022%
2026-05-11	50.4800	50.4800	50.0000	50.0000	+0.160%	4	392	+26.020%
2026-05-06	52.5000	52.5000	49.9200	49.9200	-3.722%	2	392	+26.222%
2026-05-05	62.0000	62.0000	50.8000	51.8500	-31.415%	24	393	+21.524%
2026-04-17	75.7200	75.7200	75.6000	75.6000	+34.615%	2	382	-16.653%
2026-04-10	55.5000	56.1600	55.5000	56.1600	-12.277%	2	384	+12.197%
2026-04-02	61.7500	64.0200	61.7500	64.0200	+0.835%	3	387	-1.578%
2026-03-31	63.4900	63.4900	63.4900	63.4900	+6.171%	1	387	-0.756%
2026-03-30	59.8500	59.8500	59.8000	59.8000	+5.841%	10	387	+5.368%
2026-03-27	56.5000	56.5000	56.5000	56.5000	-12.199%	1	387	+11.522%
2026-03-26	64.3500	64.3500	64.3500	64.3500	+3.790%	1	387	-2.082%
2026-03-20	62.0000	62.0000	62.0000	62.0000	-19.481%	1	386	+1.629%
2026-03-17	77.0000	77.0000	77.0000	77.0000	+13.519%	1	387	-18.169%
2026-03-13	67.8300	67.8300	67.8300	67.8300	-10.266%	1	387	-7.106%
2026-03-09	75.5900	75.5900	75.5900	75.5900	+12.068%	1	387	-16.642%
2026-02-18	67.4500	67.4500	67.4500	67.4500	+18.333%	1	387	-6.583%
2026-02-13	57.0000	57.0000	57.0000	57.0000	+3.731%	1	386	+10.544%
2026-02-12	54.8500	54.9500	54.8500	54.9500	-8.018%	2	386	+14.668%
2026-02-11	62.9500	62.9500	59.7400	59.7400	+2.207%	8	386	+5.474%
2026-02-06	58.4500	58.4500	58.4500	58.4500	-0.341%	1	384	+7.802%
2026-02-05	58.7000	58.7000	58.4400	58.6500	-11.805%	5	383	+7.434%
2026-02-03	66.5000	66.5000	66.5000	66.5000	-17.391%	2	384	-5.248%
2026-01-27	80.5000	80.5000	80.5000	80.5000	-1.829%	2	384	-21.727%
2026-01-23	82.0000	82.0000	82.0000	82.0000	-9.392%	10	384	-23.159%
2026-01-20	91.2000	91.2000	90.5000	90.5000	-10.661%	3	384	-30.376%
2026-01-16	101.3000	101.3000	101.3000	101.3000	-1.708%	1	382	-37.799%
2025-12-03	103.0600	103.0600	103.0600	103.0600	+19.145%	1	382	-38.861%
2025-11-18	86.5000	86.5000	86.5000	86.5000	-8.271%	1	382	-27.156%
2025-11-14	94.3000	94.3000	94.3000	94.3000	-8.959%	5	383	-33.181%
2025-11-12	103.5800	103.5800	103.5800	103.5800	+0.077%	1	382	-39.168%
2025-11-06	103.5000	103.5000	103.5000	103.5000	+1.770%	1	382	-39.121%
2025-10-17	101.7000	101.7000	101.7000	101.7000	-0.294%	1	383	-38.043%
2025-10-15	102.0000	102.0000	102.0000	102.0000	+2.307%	2	383	-38.225%
2025-10-14	99.9500	99.9500	99.7000	99.7000	-7.083%	2	381	-36.800%
2025-10-10	107.3000	107.3000	107.3000	107.3000	+2.045%	1	381	-41.277%
2025-10-03	105.1500	105.1500	105.1500	105.1500	+5.945%	1	381	-40.076%
2025-09-19	99.2500	99.2500	99.2500	99.2500	+8.269%	1	381	-36.514%
2025-09-11	91.6700	91.6700	91.6700	91.6700	0.000%	1	381	-31.264%
2025-09-08	91.6300	91.6700	91.6300	91.6700	+5.126%	2	382	-31.264%
2025-09-04	87.2000	87.2000	87.2000	87.2000	+1.160%	1	382	-27.741%
2025-08-25	86.2000	86.2000	86.2000	86.2000	-2.079%	80	382	-26.903%
2025-08-18	88.0400	88.0400	88.0300	88.0300	-8.806%	3	382	-28.422%
2025-08-07	96.5300	96.5300	96.5300	96.5300	+33.476%	1	382	-34.725%
2025-08-04	71.3000	72.3200	71.3000	72.3200	+13.461%	5	386	-12.873%
2025-08-01	63.7400	63.7400	63.7400	63.7400	-13.807%	1	390	-1.145%
2025-07-28	74.3000	74.3500	73.9500	73.9500	-2.697%	4	391	-14.794%
2025-07-18	75.3900	76.0000	75.3900	76.0000	+8.262%	2	392	-17.092%
2025-07-17	70.2000	70.2000	70.2000	70.2000	+13.482%	1	392	-10.242%
2025-07-09	61.8600	61.8600	61.8600	61.8600	-4.463%	1	392	+1.859%
2025-07-07	64.7500	64.7500	64.7500	64.7500	+2.129%	1	391	-2.687%
2025-06-24	63.4000	63.4000	63.4000	63.4000	+11.718%	1	390	-0.615%
2025-06-23	57.8000	57.8000	56.7500	56.7500	+1.611%	62	390	+11.031%
2025-06-20	56.2700	56.2700	55.8000	55.8500	-11.490%	14	389	+12.820%
2025-06-11	63.1000	63.1000	63.1000	63.1000	+8.233%	1	389	-0.143%
2025-06-10	58.3000	58.3000	58.3000	58.3000	-1.686%	4	390	+8.079%
2025-06-09	59.3000	59.3000	59.3000	59.3000	+5.704%	15	394	+6.256%
2025-06-03	56.1000	56.1000	56.1000	56.1000	0.000%	1	394	+12.317%
2025-06-02	56.4000	56.4000	56.1000	56.1000	+1.172%	4	394	+12.317%
2025-05-30	55.4500	55.4500	55.4500	55.4500	-5.197%	2	394	+13.634%
2025-05-29	58.4000	58.4900	58.4000	58.4900	+11.410%	2	395	+7.728%
2025-05-23	52.6000	52.6000	52.5000	52.5000	-11.168%	4	396	+20.019%
2025-05-19	59.1000	59.1000	59.1000	59.1000	-2.475%	1	396	+6.616%
2025-05-15	59.5000	60.6000	59.5000	60.6000	-0.493%	5	396	+3.977%
2025-05-14	60.9000	60.9000	60.9000	60.9000	+7.162%	1	397	+3.465%
2025-05-13	56.8300	56.8300	56.8300	56.8300	+3.572%	1	398	+10.875%
2025-05-12	55.1000	55.1000	54.8700	54.8700	+31.741%	2	399	+14.835%
2025-05-09	43.1800	43.1800	41.6500	41.6500	-6.194%	4	400	+51.285%
2025-05-08	41.0000	44.4000	41.0000	44.4000	-3.057%	2	401	+41.914%
2025-05-07	45.8000	45.8000	45.8000	45.8000	-8.692%	1	401	+37.576%
2025-05-05	49.6400	50.1600	49.6400	50.1600	-0.179%	5	400	+25.618%
2025-04-29	50.2500	50.2500	50.2500	50.2500	+0.701%	1	403	+25.393%
2025-04-28	49.9000	49.9000	49.9000	49.9000	+1.485%	1	403	+26.273%
2025-04-25	49.0000	49.1700	49.0000	49.1700	+4.617%	16	404	+28.147%
2025-04-24	46.1000	47.0000	46.1000	47.0000	+8.796%	16	404	+34.064%
2025-04-23	46.0000	46.8000	43.2000	43.2000	+21.931%	20	407	+45.856%
2025-04-21	36.5000	36.5000	35.4300	35.4300	-6.517%	9	406	+77.844%
2025-04-17	36.9200	37.9000	36.9200	37.9000	+3.129%	5	407	+66.253%
2025-04-16	38.3000	38.7000	36.7500	36.7500	-3.034%	16	407	+71.456%
2025-04-15	38.4500	38.4500	37.7000	37.9000	+2.571%	12	404	+66.253%
2025-04-14	40.0000	40.0000	36.9500	36.9500	-2.249%	10	408	+70.528%
2025-04-11	36.0000	38.5000	35.0000	37.8000	-0.526%	18	409	+66.693%
2025-04-10	39.4200	39.4200	37.1000	38.0000	-13.518%	21	403	+65.816%
2025-04-09	33.3000	44.2000	32.4000	43.9400	+20.219%	99	403	+43.400%
2025-04-08	38.6000	38.8500	36.5500	36.5500	+5.942%	11	329	+72.394%
2025-04-07	29.1000	38.3500	29.1000	34.5000	+4.545%	33	328	+82.638%
2025-04-04	32.7300	34.3000	29.0000	33.0000	-10.569%	146	329	+90.939%
2025-04-03	40.0000	40.0000	36.9000	36.9000	-24.012%	26	313	+70.759%
2025-04-02	48.5600	48.5600	48.5600	48.5600	-0.103%	1	295	+29.757%
2025-03-28	48.5900	48.6100	48.5900	48.6100	-7.953%	8	295	+29.624%
2025-03-20	52.8100	52.8100	52.8100	52.8100	+0.782%	1	295	+19.315%
2025-03-19	52.4000	52.4000	52.4000	52.4000	+13.543%	1	295	+20.248%
2025-03-18	46.3200	46.3200	45.0700	46.1500	-1.809%	7	295	+36.533%
2025-03-17	47.0000	47.0000	47.0000	47.0000	+6.504%	1	288	+34.064%
2025-03-13	45.6900	45.6900	44.1300	44.1300	-9.291%	5	283	+42.783%
2025-03-12	50.0900	50.0900	48.5000	48.6500	+6.900%	25	283	+29.517%
2025-03-11	44.8000	45.7300	44.8000	45.5100	-1.664%	6	294	+38.453%
2025-03-10	46.2900	46.4200	44.9800	46.2800	-4.577%	95	294	+36.150%
2025-03-07	48.5000	48.5000	48.5000	48.5000	-7.443%	6	241	+29.918%
2025-03-04	52.0000	52.4000	52.0000	52.4000	-12.375%	2	241	+20.248%
2025-02-28	59.8000	59.8000	59.8000	59.8000	-4.853%	4	241	+5.368%
2025-02-27	62.8500	62.8500	62.8500	62.8500	-12.538%	1	241	+0.255%
2025-02-21	71.7500	71.8800	71.7500	71.8600	-5.881%	16	241	-12.316%
2025-02-19	76.1000	76.3500	76.1000	76.3500	-0.715%	11	245	-17.472%
2025-02-14	76.0000	76.9000	76.0000	76.9000	+3.291%	336	112	-18.062%
2025-02-11	74.4500	74.4500	74.4500	74.4500	+5.379%	2	112	-15.366%
2025-02-10	70.6500	70.6500	70.6500	70.6500	+4.357%	1	110	-10.814%
2025-01-31	71.0200	71.0200	67.7000	67.7000	+3.359%	12	110	-6.928%
2025-01-29	65.5000	65.5000	65.5000	65.5000	+0.199%	2	105	-3.802%
2025-01-28	65.3700	65.3700	65.3700	65.3700	+19.506%	1	107	-3.610%
2025-01-27	54.2500	54.7000	54.2500	54.7000	-4.870%	2	106	+15.192%
2025-01-22	57.5000	57.5000	57.5000	57.5000	+7.819%	10	104	+9.583%
2025-01-17	55.9300	55.9300	53.3300	53.3300	-3.124%	24	103	+18.151%
2025-01-16	55.1000	55.1000	55.0500	55.0500	-0.362%	2	103	+14.460%
2025-01-15	55.2500	55.2500	55.2500	55.2500	+5.620%	1	102	+14.045%
2025-01-14	52.3100	52.3100	52.3100	52.3100	-0.362%	1	102	+20.455%
2025-01-10	54.8900	54.8900	52.5000	52.5000	-15.035%	22	101	+20.019%
2025-01-07	61.7900	61.7900	61.7900	61.7900	+6.534%	1	90	+1.974%
2024-12-19	58.6500	58.6500	58.0000	58.0000	-12.664%	10	90	+8.638%
2024-12-16	66.4100	66.4100	66.4100	66.4100	+3.766%	15	67	-5.120%
2024-12-10	64.0000	64.0000	64.0000	64.0000	-7.635%	2	67	-1.547%
2024-12-06	69.0000	69.2900	69.0000	69.2900	+18.142%	60	65	-9.063%
2024-11-21	58.6500	58.6500	58.6500	58.6500	+4.527%	2	33	+7.434%
2024-11-19	56.1100	56.1100	56.1100	56.1100	-4.412%	1	33	+12.297%
2024-11-15	56.2300	58.7000	56.2300	58.7000	-3.928%	18	32	+7.342%
2024-11-14	60.5700	61.1000	60.5700	61.1000	-2.443%	3	28	+3.126%
2024-11-13	60.9500	62.9400	60.9300	62.6300	-0.587%	22	28	+0.607%
2024-11-12	63.0000	63.0000	63.0000	63.0000	+51.807%	1	20	+0.016%
2024-11-11	43.6500	43.6500	41.5000	41.5000	+23.696%	4	21	+51.831%
2024-11-05	33.5500	33.5500	33.5500	33.5500	-0.886%	1	20	+87.809%
2024-10-25	33.8500	33.8500	33.8500	33.8500	-6.233%	4	21	+86.145%
2024-10-22	35.7000	36.1000	35.7000	36.1000	+1.036%	6	21	+74.543%
2024-10-17	35.7300	35.7300	35.7300	35.7300	-4.644%	2	17	+76.350%
2024-10-09	37.4700	37.4700	37.4700	37.4700	+12.186%	1	15	+68.161%
2024-10-02	33.4000	33.4000	33.4000	33.4000	-4.216%	1	14	+88.653%
2024-09-26	34.8700	34.8700	34.8700	34.8700	+2.198%	1	13	+80.700%
2024-09-25	34.1200	34.1200	34.1200	34.1200	+1.548%	1	13	+84.672%
2024-09-24	33.6000	33.6000	33.6000	33.6000	-2.041%	10	12	+87.530%
2024-09-23	35.0000	35.0000	34.3000	34.3000	0.000%	2	2	+83.703%