Dark

SHOP20270115C40
SHOP Jan 15 2027 40.00 Call (SHOP270115C00040000)
option OPRA

Inactive

Jul 1, 2026

83.72+10.361%(+7.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	83.7200	83.7200	83.7200	83.7200	+10.361%	1	129	0.000%
2026-06-30	75.8600	75.8600	75.8600	75.8600	+12.119%	2	129	+10.361%
2026-06-11	67.6600	67.6600	67.6600	67.6600	-5.304%	1	129	+23.736%
2026-05-28	71.4500	71.4500	71.4500	71.4500	+10.689%	1	129	+17.173%
2026-05-26	64.5500	64.5500	64.5500	64.5500	-2.786%	3	129	+29.698%
2026-05-20	66.4000	66.4000	66.4000	66.4000	+4.815%	1	129	+26.084%
2026-05-18	62.3000	63.3500	62.3000	63.3500	+10.270%	3	129	+32.155%
2026-05-13	59.0300	59.0300	57.4500	57.4500	-15.552%	2	129	+45.727%
2026-05-06	68.0800	68.0800	68.0300	68.0300	-1.406%	2	128	+23.063%
2026-05-05	69.0000	69.0000	69.0000	69.0000	-19.204%	1	130	+21.333%
2026-04-15	85.3000	85.4000	85.3000	85.4000	+14.754%	2	129	-1.967%
2026-04-09	74.4200	74.4200	74.4200	74.4200	-4.590%	1	128	+12.497%
2026-03-25	78.6600	78.6600	78.0000	78.0000	-1.328%	6	127	+7.333%
2026-03-24	79.0500	79.0500	79.0500	79.0500	+2.823%	1	128	+5.908%
2026-02-11	76.8800	76.8800	76.8800	76.8800	-11.885%	1	128	+8.897%
2026-02-10	87.2500	87.2500	87.2500	87.2500	+16.333%	1	129	-4.046%
2026-02-04	75.0000	75.0000	75.0000	75.0000	-7.692%	1	129	+11.627%
2026-02-03	81.2500	81.2500	81.2500	81.2500	-13.102%	1	129	+3.040%
2026-01-30	93.5000	93.5000	93.5000	93.5000	-9.020%	1	129	-10.460%
2026-01-28	102.7700	102.7700	102.7700	102.7700	+4.282%	1	129	-18.537%
2026-01-26	98.5500	98.5500	98.5500	98.5500	-1.282%	1	128	-15.048%
2026-01-22	99.8300	99.8300	99.8300	99.8300	-2.127%	1	127	-16.137%
2026-01-21	102.0000	102.0000	102.0000	102.0000	-14.979%	1	127	-17.922%
2026-01-16	120.0000	120.0000	119.9700	119.9700	-6.928%	2	128	-30.216%
2026-01-13	128.9000	128.9000	128.9000	128.9000	-2.776%	1	128	-35.050%
2025-12-19	132.6300	132.6300	132.5800	132.5800	+4.164%	2	128	-36.853%
2025-12-17	127.2800	127.2800	127.2800	127.2800	+8.323%	2	130	-34.224%
2025-11-25	117.5000	117.5000	117.5000	117.5000	+8.686%	2	128	-28.749%
2025-11-20	108.1100	108.1100	108.1100	108.1100	-1.941%	1	128	-22.560%
2025-11-14	110.2500	110.2500	110.2500	110.2500	-8.263%	1	128	-24.063%
2025-11-06	120.1800	120.1800	120.1800	120.1800	-5.370%	1	127	-30.338%
2025-10-20	127.0000	127.0000	127.0000	127.0000	+10.483%	2	126	-34.079%
2025-09-18	114.9500	114.9500	114.9500	114.9500	+7.641%	2	128	-27.168%
2025-09-10	107.0700	107.0700	106.7900	106.7900	-1.440%	2	126	-21.603%
2025-09-09	108.3500	108.3500	108.3500	108.3500	+0.417%	2	127	-22.732%
2025-09-04	105.0000	108.6100	105.0000	107.9000	+4.372%	83	125	-22.410%
2025-08-26	103.3800	103.3800	103.3800	103.3800	+2.774%	5	99	-19.017%
2025-08-22	100.5900	100.5900	100.5900	100.5900	-13.856%	2	99	-16.771%
2025-08-06	116.7300	116.7700	116.7000	116.7700	+29.672%	25	99	-28.304%
2025-07-31	90.0500	90.0500	90.0500	90.0500	+15.419%	1	74	-7.029%
2025-06-25	78.0200	78.0200	78.0200	78.0200	-2.948%	2	74	+7.306%
2025-06-11	80.3900	80.3900	80.3900	80.3900	+12.670%	2	76	+4.142%
2025-05-28	71.3800	71.3800	71.3500	71.3500	-3.398%	2	74	+17.337%
2025-05-15	73.7300	73.8600	73.7300	73.8600	+30.610%	2	74	+13.350%
2025-05-09	56.5500	56.5500	56.5500	56.5500	-4.605%	4	75	+48.046%
2025-05-08	57.0900	59.2800	55.6100	59.2800	-7.577%	3	77	+41.228%
2025-05-05	64.0500	64.1400	64.0500	64.1400	+1.008%	4	78	+30.527%
2025-05-02	63.5000	63.5000	63.5000	63.5000	-0.236%	22	77	+31.843%
2025-05-01	63.6500	63.6500	63.6500	63.6500	-0.857%	1	85	+31.532%
2025-04-29	64.3000	64.3000	64.2000	64.2000	+10.215%	2	85	+30.405%
2025-04-23	57.0000	58.2500	57.0000	58.2500	+13.327%	2	85	+43.725%
2025-04-22	51.4000	51.4000	51.4000	51.4000	+5.328%	1	86	+62.879%
2025-04-21	48.8000	48.8000	48.8000	48.8000	-0.408%	3	85	+71.557%
2025-04-11	47.1600	49.0000	47.1600	49.0000	-17.923%	4	88	+70.857%
2025-04-09	46.0500	59.7000	46.0500	59.7000	+37.716%	3	87	+40.235%
2025-04-08	52.0000	52.0000	43.3500	43.3500	-3.452%	3	88	+93.126%
2025-04-07	42.3100	44.9000	42.3100	44.9000	+0.335%	4	88	+86.459%
2025-04-04	42.3500	44.7500	41.8800	44.7500	-8.673%	16	84	+87.084%
2025-04-03	53.8000	53.8000	49.0000	49.0000	-25.645%	15	79	+70.857%
2025-04-02	65.9000	65.9000	65.9000	65.9000	+19.818%	1	64	+27.041%
2025-03-31	55.0000	55.0000	55.0000	55.0000	-12.070%	1	63	+52.218%
2025-03-28	62.5500	62.5500	62.5500	62.5500	-3.769%	8	64	+33.845%
2025-03-19	65.0000	65.0000	65.0000	65.0000	+8.969%	1	60	+28.800%
2025-03-10	58.5400	59.6500	58.5400	59.6500	-24.398%	2	59	+40.352%
2025-02-26	78.9000	78.9000	78.9000	78.9000	-9.518%	2	59	+6.109%
2025-02-20	87.2000	87.2000	87.2000	87.2000	-5.770%	1	57	-3.991%
2025-02-19	92.5400	92.5400	92.5400	92.5400	+0.883%	1	56	-9.531%
2025-02-14	91.5600	91.7500	91.5600	91.7300	+14.806%	10	52	-8.732%
2025-02-03	78.6300	79.9000	78.6300	79.9000	+0.566%	5	52	+4.781%
2025-01-28	79.4500	79.4500	79.4500	79.4500	+13.907%	1	47	+5.374%
2025-01-17	69.7500	69.7500	69.7500	69.7500	+0.868%	26	37	+20.029%
2025-01-16	69.1500	69.1500	69.1500	69.1500	-6.869%	22	37	+21.070%
2024-12-20	74.2500	74.2500	74.2500	74.2500	-2.941%	1	15	+12.754%
2024-11-25	76.5000	76.5000	76.5000	76.5000	+10.629%	1	14	+9.438%
2024-11-20	69.1500	69.1500	69.1500	69.1500	-1.552%	1	15	+21.070%
2024-11-19	70.2400	70.2400	70.2400	70.2400	-10.133%	1	15	+19.191%
2024-11-12	78.1600	78.1600	78.1600	78.1600	+34.991%	1	14	+7.114%
2024-11-11	57.9000	57.9000	57.9000	57.9000	+11.453%	1	14	+44.594%
2024-11-08	51.9500	51.9500	51.9500	51.9500	+0.096%	2	13	+61.155%
2024-11-07	50.8500	51.9000	50.8500	51.9000	+9.725%	4	12	+61.310%
2024-11-06	47.3000	47.3000	47.3000	47.3000	+3.208%	1	10	+76.998%
2024-11-05	45.8300	45.8300	45.8300	45.8300	-0.951%	2	9	+82.675%
2024-10-24	46.2700	46.2700	46.2700	46.2700	-7.088%	1	9	+80.938%
2024-10-08	49.8000	49.8000	49.8000	49.8000	+6.638%	1	9	+68.112%
2024-09-25	46.6000	46.7000	46.6000	46.7000	+10.350%	8	8	+79.272%
2024-09-17	42.3200	42.3200	42.3200	42.3200	+6.065%	1	1	+97.826%
2024-09-16	39.9000	39.9000	39.9000	39.9000	0.000%	1	1	+109.825%