Dark

SHOP20270115C250
SHOP Jan 15 2027 250.00 Call (SHOP270115C00250000)
option OPRA

EOD

Sep 30, 2026

1.67+6.369%(+0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6700	1.6700	1.6700	1.6700	+6.369%	10	481	0.000%
2026-09-29	1.5700	1.5700	1.5700	1.5700	+17.164%	1	471	+6.369%
2026-09-24	0.8300	1.3400	0.8300	1.3400	-14.650%	2	470	+24.627%
2026-09-22	1.4500	1.8200	1.4500	1.5700	+80.460%	57	470	+6.369%
2026-09-21	0.8700	0.8700	0.8700	0.8700	+35.938%	1	418	+91.954%
2026-09-09	0.6400	0.6400	0.6400	0.6400	-26.437%	1	417	+160.938%
2026-09-08	0.8700	0.8700	0.8700	0.8700	-13.000%	1	417	+91.954%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-24.242%	1	417	+67.000%
2026-08-31	1.9200	1.9200	1.3200	1.3200	-34.975%	2	418	+26.515%
2026-08-28	2.0500	2.0500	2.0300	2.0300	-5.581%	5	418	-17.734%
2026-08-27	2.1500	2.1500	2.1500	2.1500	-2.273%	1	418	-22.326%
2026-08-25	2.2300	2.2300	2.2000	2.2000	+30.178%	8	417	-24.091%
2026-08-21	1.7300	1.7300	1.6900	1.6900	-5.056%	2	412	-1.183%
2026-08-18	1.7800	1.7800	1.7800	1.7800	-34.074%	1	411	-6.180%
2026-08-13	2.4500	2.7000	2.4500	2.7000	-8.475%	11	411	-38.148%
2026-08-10	3.0000	3.0000	2.9500	2.9500	+8.456%	4	412	-43.390%
2026-08-07	3.0000	3.0000	2.7200	2.7200	+8.800%	2	413	-38.603%
2026-08-06	2.5000	2.5000	2.5000	2.5000	-11.972%	5	414	-33.200%
2026-08-05	2.9700	3.0000	2.6500	2.8400	+205.376%	17	414	-41.197%
2026-07-31	0.9100	0.9300	0.9100	0.9300	-31.111%	100	410	+79.570%
2026-07-30	1.2700	1.3500	1.2700	1.3500	-38.073%	3	360	+23.704%
2026-07-28	2.0000	2.1800	2.0000	2.1800	+9.000%	2	358	-23.394%
2026-07-20	1.7000	2.0000	1.7000	2.0000	+14.943%	2	357	-16.500%
2026-07-17	1.7400	1.7400	1.7400	1.7400	-7.937%	1	355	-4.023%
2026-07-16	1.8900	1.8900	1.8900	1.8900	+2.162%	1	355	-11.640%
2026-07-13	1.8600	1.9500	1.7200	1.8500	-16.290%	4	355	-9.730%
2026-07-10	2.2100	2.2100	2.2100	2.2100	+12.183%	1	355	-24.434%
2026-07-07	1.9500	1.9700	1.8600	1.9700	+24.684%	4	354	-15.228%
2026-06-17	1.5800	1.5800	1.5800	1.5800	+2.597%	2	350	+5.696%
2026-06-15	1.8100	1.8900	1.5400	1.5400	-1.911%	5	350	+8.442%
2026-06-11	1.5700	1.5700	1.5700	1.5700	-28.311%	1	350	+6.369%
2026-06-08	2.1900	2.1900	2.1900	2.1900	+8.955%	1	350	-23.744%
2026-06-05	2.0000	2.0500	2.0000	2.0100	-22.692%	4	349	-16.915%
2026-06-04	2.6600	2.6600	2.6000	2.6000	+4.839%	2	347	-35.769%
2026-06-03	2.4800	2.4800	2.4800	2.4800	-32.973%	1	346	-32.661%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-3.896%	1	346	-54.865%
2026-06-01	3.5500	3.8500	3.5000	3.8500	+113.889%	3	346	-56.623%
2026-05-28	1.8000	1.8000	1.8000	1.8000	+35.338%	2	347	-7.222%
2026-05-26	1.2500	1.3300	1.2500	1.3300	0.000%	17	349	+25.564%
2026-05-20	1.3300	1.3300	1.3300	1.3300	+10.833%	1	356	+25.564%
2026-05-18	1.2000	1.2000	1.2000	1.2000	+6.195%	15	355	+39.167%
2026-05-15	0.9600	1.1300	0.9600	1.1300	+25.556%	3	355	+47.788%
2026-05-14	0.8500	0.9000	0.8500	0.9000	+5.882%	2	357	+85.556%
2026-05-13	0.8500	0.8500	0.8500	0.8500	-10.526%	1	357	+96.471%
2026-05-12	1.1000	1.1000	0.9500	0.9500	-18.103%	14	357	+75.789%
2026-05-11	1.3000	1.3000	1.1600	1.1600	-37.297%	2	357	+43.966%
2026-05-08	1.8500	1.8500	1.8500	1.8500	+27.586%	1	356	-9.730%
2026-05-07	1.4400	1.4500	1.4000	1.4500	+21.849%	16	356	+15.172%
2026-05-06	1.2600	1.3500	1.1900	1.1900	-4.800%	9	356	+40.336%
2026-05-05	1.5000	1.5000	1.1900	1.2500	-54.545%	5	357	+33.600%
2026-04-28	2.7500	2.7500	2.7500	2.7500	-23.823%	4	359	-39.273%
2026-04-20	3.6100	3.6100	3.6100	3.6100	+96.196%	1	355	-53.740%
2026-04-10	1.8400	1.8400	1.8400	1.8400	-12.796%	5	355	-9.239%
2026-04-08	2.1100	2.1100	2.1100	2.1100	+0.476%	2	358	-20.853%
2026-03-31	2.1000	2.1000	2.1000	2.1000	+10.526%	2	358	-20.476%
2026-03-30	1.9000	1.9000	1.9000	1.9000	-24.901%	1	360	-12.105%
2026-03-25	2.7100	2.7200	2.5300	2.5300	+2.429%	4	360	-33.992%
2026-03-24	2.4700	2.4700	2.4700	2.4700	-24.000%	1	358	-32.389%
2026-03-18	3.4000	3.4000	3.2500	3.2500	-24.419%	2	357	-48.615%
2026-03-17	4.3000	4.3000	4.3000	4.3000	+10.256%	1	358	-61.163%
2026-03-09	5.0000	5.0000	3.9000	3.9000	-25.714%	7	358	-57.179%
2026-03-05	5.2500	5.2500	5.2500	5.2500	+87.500%	2	355	-68.190%
2026-03-02	2.8000	2.8000	2.8000	2.8000	-23.288%	1	354	-40.357%
2026-02-27	3.6500	3.6500	3.6500	3.6500	-0.815%	1	354	-54.247%
2026-02-25	3.7500	3.7500	3.6800	3.6800	+8.235%	11	359	-54.620%
2026-02-23	3.3700	3.4000	3.3700	3.4000	-32.673%	6	359	-50.882%
2026-02-20	3.9300	5.0500	3.8700	5.0500	+55.864%	152	364	-66.931%
2026-02-19	3.2400	3.2400	3.2400	3.2400	-20.976%	1	435	-48.457%
2026-02-18	4.1000	4.1000	4.1000	4.1000	+40.411%	1	436	-59.268%
2026-02-12	2.5000	3.0000	2.5000	2.9200	-21.081%	7	436	-42.808%
2026-02-11	4.9000	4.9000	2.8000	3.7000	-16.854%	6	442	-54.865%
2026-02-10	4.4500	4.4500	4.4500	4.4500	+25.352%	2	442	-62.472%
2026-02-09	3.1900	3.7000	3.1900	3.5500	+4.412%	9	440	-52.958%
2026-02-05	3.4000	3.4000	3.4000	3.4000	+1.190%	20	436	-50.882%
2026-02-04	3.2900	3.4000	3.2900	3.3600	-22.759%	25	436	-50.298%
2026-02-03	5.0000	5.0000	3.9000	4.3500	-18.692%	7	435	-61.609%
2026-01-30	5.3500	5.3500	5.3500	5.3500	-33.540%	1	429	-68.785%
2026-01-29	8.0500	8.0500	8.0500	8.0500	+42.478%	1	429	-79.255%
2026-01-26	5.8500	5.8500	5.6500	5.6500	-5.833%	9	429	-70.442%
2026-01-23	6.0000	6.0000	6.0000	6.0000	-5.512%	5	421	-72.167%
2026-01-22	6.3500	6.3500	6.3500	6.3500	-9.286%	2	421	-73.701%
2026-01-21	7.2800	7.2800	7.0000	7.0000	-15.357%	2	419	-76.143%
2026-01-20	8.2700	8.2700	8.2700	8.2700	-20.861%	1	419	-79.807%
2026-01-16	10.6900	10.7100	10.4000	10.4500	-2.428%	106	408	-84.019%
2026-01-15	12.2500	12.2500	10.7100	10.7100	+7.530%	15	408	-84.407%
2026-01-14	11.2200	11.2200	9.9600	9.9600	-24.201%	8	405	-83.233%
2026-01-13	12.9400	13.1400	12.9400	13.1400	+18.378%	2	402	-87.291%
2026-01-12	12.1100	12.1100	11.1000	11.1000	-10.121%	12	402	-84.955%
2026-01-09	12.3500	12.3500	12.3500	12.3500	-7.491%	1	402	-86.478%
2026-01-05	13.3500	13.3500	13.3500	13.3500	+1.521%	1	401	-87.491%
2026-01-02	13.1500	13.1500	13.1200	13.1500	-14.721%	3	401	-87.300%
2025-12-24	15.4200	15.4200	15.4200	15.4200	-5.746%	2	399	-89.170%
2025-12-22	16.3600	16.3600	16.3600	16.3600	+0.988%	4	399	-89.792%
2025-12-19	16.2000	16.2000	16.2000	16.2000	+20.089%	2	399	-89.691%
2025-12-16	13.4900	13.4900	13.4900	13.4900	-9.645%	1	399	-87.620%
2025-12-15	14.3000	14.9300	14.3000	14.9300	-1.582%	7	398	-88.814%
2025-12-11	14.9900	15.2400	14.9900	15.1700	+1.133%	15	398	-88.991%
2025-12-10	15.0000	15.0000	15.0000	15.0000	+4.895%	1	408	-88.867%
2025-12-09	14.3000	14.3000	14.3000	14.3000	+6.557%	1	407	-88.322%
2025-12-08	13.4200	13.4200	13.4200	13.4200	-1.685%	1	407	-87.556%
2025-12-05	13.6500	13.6500	13.6500	13.6500	-5.536%	1	407	-87.766%
2025-12-04	13.9200	14.4500	13.9200	14.4500	+15.878%	2	408	-88.443%
2025-12-03	12.4700	12.4700	12.4700	12.4700	+4.790%	1	408	-86.608%
2025-12-01	11.8500	11.9000	11.8500	11.9000	-10.189%	10	408	-85.966%
2025-11-28	13.8700	13.8700	13.2500	13.2500	-3.986%	2	408	-87.396%
2025-11-26	13.8000	13.8000	13.8000	13.8000	+5.344%	5	402	-87.899%
2025-11-24	13.3000	13.3000	13.1000	13.1000	+16.548%	4	402	-87.252%
2025-11-21	11.1200	11.2400	11.1200	11.2400	-1.056%	118	400	-85.142%
2025-11-20	12.5300	12.5300	11.3600	11.3600	+5.773%	16	341	-85.299%
2025-11-17	10.5200	10.7400	10.5200	10.7400	-7.414%	3	337	-84.451%
2025-11-13	13.3600	13.3600	11.3900	11.6000	-23.934%	274	337	-85.603%
2025-11-11	15.3300	15.4300	15.2100	15.2500	+1.667%	22	333	-89.049%
2025-11-10	15.0000	15.0000	15.0000	15.0000	+11.111%	5	320	-88.867%
2025-11-07	14.0000	14.0000	13.5000	13.5000	-14.013%	254	320	-87.630%
2025-11-05	15.7000	15.7000	15.7000	15.7000	-6.548%	1	67	-89.363%
2025-11-04	20.0000	21.4000	16.8000	16.8000	-18.049%	5	67	-90.060%
2025-11-03	20.5000	20.5000	20.5000	20.5000	-14.262%	2	60	-91.854%
2025-10-29	22.1000	23.9100	22.1000	23.9100	+5.099%	2	60	-93.015%
2025-10-28	21.6000	23.0000	21.6000	22.7500	+9.322%	5	59	-92.659%
2025-10-27	20.8500	20.8500	20.8100	20.8100	+5.367%	21	37	-91.975%
2025-10-24	19.5000	19.7500	19.0000	19.7500	+18.619%	22	37	-91.544%
2025-10-23	16.6500	16.6500	16.6500	16.6500	+7.628%	1	22	-89.970%
2025-10-22	15.5000	15.5000	15.4700	15.4700	-2.704%	10	22	-89.205%
2025-10-20	15.9000	15.9000	15.9000	15.9000	+13.571%	1	22	-89.497%
2025-10-17	12.8500	14.0000	12.8500	14.0000	-6.292%	3	22	-88.071%
2025-10-16	15.8700	15.8700	14.9400	14.9400	+7.097%	2	22	-88.822%
2025-10-15	14.1300	14.1300	13.9500	13.9500	+14.344%	8	22	-88.029%
2025-10-14	11.4000	12.2000	11.4000	12.2000	-8.614%	2	15	-86.311%
2025-10-13	12.8800	13.3500	12.8800	13.3500	-17.337%	8	14	-87.491%
2025-10-09	16.5500	16.5500	16.1500	16.1500	-5.721%	9	9	-89.659%
2025-10-08	17.1300	17.1300	17.1300	17.1300	0.000%	3	0	-90.251%