Dark

SHOP20270115C240
SHOP Jan 15 2027 240.00 Call (SHOP270115C00240000)
option OPRA

EOD

Sep 29, 2026

2.000.000%(0.00)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8600	2.0000	1.7600	2.0000	0.000%	155	812	0.000%
2026-09-22	2.0000	2.0000	2.0000	2.0000	+257.143%	7	780	0.000%
2026-09-21	0.5600	0.5600	0.5600	0.5600	-37.778%	3	777	+257.143%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-18.919%	1	780	+122.222%
2026-09-14	1.1100	1.1100	1.1100	1.1100	-30.189%	1	781	+80.180%
2026-09-03	1.5900	1.5900	1.5900	1.5900	+22.308%	5	780	+25.786%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-37.500%	3	780	+53.846%
2026-08-20	2.0800	2.0800	2.0800	2.0800	+0.971%	23	783	-3.846%
2026-08-19	2.0600	2.0600	2.0600	2.0600	-21.374%	1	792	-2.913%
2026-08-17	2.6300	2.6700	2.6200	2.6200	-20.846%	6	791	-23.664%
2026-08-14	3.9500	3.9500	3.3100	3.3100	+24.906%	8	792	-39.577%
2026-08-12	2.6500	2.6500	2.6500	2.6500	-28.378%	40	789	-24.528%
2026-08-10	3.6500	3.7000	3.6500	3.7000	+10.448%	6	829	-45.946%
2026-08-07	3.3500	3.3500	3.3500	3.3500	-4.286%	5	829	-40.299%
2026-08-05	3.9000	3.9000	2.9000	3.5000	+189.256%	8	824	-42.857%
2026-07-31	1.2300	1.2300	1.1800	1.2100	-30.058%	11	824	+65.289%
2026-07-30	1.7300	1.7300	1.7300	1.7300	-32.946%	1	817	+15.607%
2026-07-28	2.6300	2.6300	2.5800	2.5800	+17.273%	2	817	-22.481%
2026-07-27	2.2000	2.2000	2.2000	2.2000	-3.084%	1	818	-9.091%
2026-07-20	2.2500	2.2700	2.2500	2.2700	+0.889%	42	818	-11.894%
2026-07-16	2.1700	2.3500	2.0400	2.2500	+2.740%	6	776	-11.111%
2026-07-07	2.1900	2.1900	2.1900	2.1900	+21.667%	1	777	-8.676%
2026-06-24	1.9000	1.9000	1.8000	1.8000	-24.686%	2	778	+11.111%
2026-06-09	2.4400	2.4500	2.3900	2.3900	-8.429%	8	778	-16.318%
2026-06-03	2.6100	2.6100	2.6100	2.6100	+75.168%	12	778	-23.372%
2026-05-21	1.4900	1.4900	1.4900	1.4900	-2.614%	1	778	+34.228%
2026-05-20	1.5300	1.5300	1.5300	1.5300	+8.511%	6	778	+30.719%
2026-05-19	1.4100	1.4100	1.4100	1.4100	+45.361%	1	777	+41.844%
2026-05-14	0.9700	0.9700	0.9700	0.9700	+2.105%	3	777	+106.186%
2026-05-13	0.9500	0.9500	0.9500	0.9500	-17.391%	1	777	+110.526%
2026-05-12	1.1600	1.1600	1.1500	1.1500	-17.266%	122	777	+73.913%
2026-05-11	1.5100	1.5100	1.3900	1.3900	-4.795%	3	777	+43.885%
2026-05-06	2.0000	2.0000	1.4000	1.4600	-2.667%	30	777	+36.986%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-55.882%	1	781	+33.333%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-26.882%	1	781	-41.176%
2026-04-22	4.5900	4.6500	4.5500	4.6500	-7.000%	103	781	-56.989%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+1.010%	2	763	-60.000%
2026-04-20	4.4000	5.0000	4.4000	4.9500	+10.987%	6	763	-59.596%
2026-04-17	4.4600	4.4600	4.4600	4.4600	+38.080%	3	763	-55.157%
2026-03-20	3.2300	3.2300	3.2300	3.2300	-18.434%	1	762	-38.080%
2026-03-19	3.9600	3.9600	3.8400	3.9600	-12.967%	4	762	-49.495%
2026-03-17	4.5500	4.5500	4.5500	4.5500	-0.219%	3	764	-56.044%
2026-03-16	4.5400	4.5600	4.5400	4.5600	-1.935%	30	761	-56.140%
2026-03-12	4.6500	4.6500	4.6500	4.6500	+38.806%	10	731	-56.989%
2026-02-27	3.3600	3.3600	3.3500	3.3500	-6.944%	10	726	-40.299%
2026-02-24	3.6000	3.6000	3.6000	3.6000	-33.945%	1	736	-44.444%
2026-02-20	5.4000	5.4500	5.4000	5.4500	+43.045%	2	735	-63.303%
2026-02-19	3.8100	3.8100	3.8100	3.8100	-16.630%	1	735	-47.507%
2026-02-18	4.2500	4.5700	4.2500	4.5700	+30.946%	6	734	-56.236%
2026-02-17	3.4000	3.4900	3.4000	3.4900	-5.676%	2	734	-42.693%
2026-02-13	3.7000	3.7000	3.7000	3.7000	+32.143%	1	733	-45.946%
2026-02-12	3.5000	3.5000	2.8000	2.8000	-20.000%	5	733	-28.571%
2026-02-11	3.5000	3.5000	3.5000	3.5000	-37.722%	1	734	-42.857%
2026-02-10	5.8500	5.8500	5.6200	5.6200	+42.278%	4	734	-64.413%
2026-02-04	3.8700	3.9500	3.8700	3.9500	-34.167%	46	733	-49.367%
2026-02-02	6.0400	6.0400	6.0000	6.0000	-7.692%	2	758	-66.667%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-20.245%	1	758	-69.231%
2026-01-29	8.1500	8.1500	8.1500	8.1500	+3.558%	1	758	-75.460%
2026-01-28	7.2000	7.8700	7.2000	7.8700	+5.355%	6	757	-74.587%
2026-01-21	7.4700	7.4700	7.4700	7.4700	-23.620%	1	751	-73.226%
2026-01-20	10.0200	10.0200	9.7300	9.7800	-17.048%	68	751	-79.550%
2026-01-16	11.6200	11.7900	11.6200	11.7900	-8.034%	40	711	-83.036%
2026-01-15	12.8200	12.8200	12.8200	12.8200	+5.168%	3	711	-84.399%
2026-01-14	12.1900	12.1900	12.1900	12.1900	-21.859%	1	709	-83.593%
2026-01-13	15.6000	15.6000	15.6000	15.6000	+18.631%	1	710	-87.179%
2026-01-12	13.1500	13.1500	13.1500	13.1500	-8.362%	1	709	-84.791%
2026-01-09	14.4000	14.6000	14.3500	14.3500	-2.181%	8	709	-86.063%
2026-01-08	14.6700	14.6700	14.6700	14.6700	-0.272%	2	710	-86.367%
2026-01-07	15.0000	15.0000	14.7100	14.7100	+8.963%	2	712	-86.404%
2026-01-02	13.5000	13.5000	13.5000	13.5000	-7.534%	2	711	-85.185%
2025-12-31	14.7000	14.7000	14.6000	14.6000	-7.006%	2	714	-86.301%
2025-12-30	16.1200	16.1200	15.7000	15.7000	-10.439%	229	714	-87.261%
2025-12-24	17.5300	17.5300	17.5300	17.5300	-4.728%	1	713	-88.591%
2025-12-22	18.1800	18.4000	18.1800	18.4000	+1.099%	6	713	-89.130%
2025-12-19	17.6000	18.2000	17.6000	18.2000	+18.567%	11	713	-89.011%
2025-12-15	15.3500	15.3500	15.3500	15.3500	-10.234%	3	706	-86.971%
2025-12-10	16.0000	17.1000	16.0000	17.1000	+10.323%	30	706	-88.304%
2025-12-03	15.5000	15.5000	15.5000	15.5000	+6.897%	4	685	-87.097%
2025-12-02	14.5000	14.5000	14.5000	14.5000	-7.348%	2	685	-86.207%
2025-11-26	15.6500	15.6500	15.6500	15.6500	+22.266%	1	685	-87.220%
2025-11-21	12.2300	12.8000	12.2300	12.8000	-12.027%	226	685	-84.375%
2025-11-20	14.5500	14.5500	14.5500	14.5500	+37.264%	1	461	-86.254%
2025-11-17	11.7500	11.7500	10.6000	10.6000	-15.200%	2	460	-81.132%
2025-11-14	11.5100	12.9000	11.4000	12.5000	-3.846%	5	460	-84.000%
2025-11-13	14.7100	14.7100	13.0000	13.0000	-13.793%	3	458	-84.615%
2025-11-07	15.4000	15.4000	14.7000	15.0800	-8.606%	6	457	-86.737%
2025-11-06	16.5000	16.5000	16.5000	16.5000	-13.431%	1	460	-87.879%
2025-11-05	17.7000	19.0600	17.7000	19.0600	-18.617%	3	459	-89.507%
2025-11-03	23.2700	23.4200	22.2500	23.4200	+1.826%	916	15	-91.460%
2025-10-31	23.0000	23.0000	23.0000	23.0000	-6.122%	2	15	-91.304%
2025-10-29	24.7600	25.8000	24.5000	24.5000	+12.437%	3	13	-91.837%
2025-10-24	21.7900	21.7900	21.7900	21.7900	+13.786%	1	11	-90.821%
2025-10-23	19.1500	19.1500	19.1500	19.1500	+28.094%	4	11	-89.556%
2025-10-13	14.9500	14.9500	14.9500	14.9500	-22.054%	2	7	-86.622%
2025-10-09	19.1800	19.1800	19.1800	19.1800	-0.364%	2	5	-89.572%
2025-10-08	19.2500	19.2500	19.2500	19.2500	0.000%	3	0	-89.610%