Dark

SHOP20270115C230
SHOP Jan 15 2027 230.00 Call (SHOP270115C00230000)
option OPRA

EOD

Aug 4, 2026

1.94+33.793%(+0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9400	1.9400	1.9400	1.9400	+33.793%	1	785	0.000%
2026-08-03	1.4500	1.4500	1.4500	1.4500	-5.844%	24	785	+33.793%
2026-07-31	1.4700	1.5400	1.4700	1.5400	-27.700%	24	765	+25.974%
2026-07-30	2.1300	2.1300	2.1300	2.1300	-31.290%	1	765	-8.920%
2026-07-28	3.1000	3.1000	3.1000	3.1000	+24.000%	1	766	-37.419%
2026-07-27	2.1900	2.5000	2.1400	2.5000	+16.822%	21	765	-22.400%
2026-07-21	2.1400	2.1400	2.1400	2.1400	-21.033%	1	758	-9.346%
2026-07-20	2.7100	2.7100	2.7100	2.7100	+7.540%	1	759	-28.413%
2026-07-17	2.5200	2.5200	2.5200	2.5200	-10.638%	27	758	-23.016%
2026-07-16	2.8200	2.8200	2.8200	2.8200	+7.634%	4	751	-31.206%
2026-07-14	2.6200	2.6200	2.6200	2.6200	-4.727%	1	751	-25.954%
2026-07-01	2.7500	2.7500	2.7500	2.7500	+30.952%	1	750	-29.455%
2026-06-30	2.1000	2.1000	2.1000	2.1000	+23.529%	1	750	-7.619%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-29.167%	1	750	+14.118%
2026-06-15	2.4000	2.4000	2.4000	2.4000	+6.667%	2	748	-19.167%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-7.787%	6	748	-13.778%
2026-06-10	2.4100	2.4900	2.4100	2.4400	-4.688%	18	748	-20.492%
2026-06-09	2.8500	2.9000	2.5600	2.5600	-6.569%	16	748	-24.219%
2026-06-05	2.7400	2.7400	2.7400	2.7400	-25.946%	1	753	-29.197%
2026-06-02	3.6900	3.7000	3.6900	3.7000	-10.412%	2	754	-47.568%
2026-06-01	4.1300	4.1300	4.1300	4.1300	+29.063%	1	754	-53.027%
2026-05-29	2.8000	3.2100	2.8000	3.2000	+44.796%	7	754	-39.375%
2026-05-28	2.1300	2.2100	2.1300	2.2100	+42.581%	3	761	-12.217%
2026-05-26	1.5500	1.5500	1.5500	1.5500	-12.921%	3	759	+25.161%
2026-05-20	1.7800	1.7800	1.7800	1.7800	+27.143%	1	762	+8.989%
2026-05-19	1.4000	1.4000	1.4000	1.4000	-9.677%	100	797	+38.571%
2026-05-18	1.5500	1.5500	1.5500	1.5500	+31.356%	1	797	+25.161%
2026-05-13	1.2000	1.2000	1.1800	1.1800	-12.593%	19	797	+64.407%
2026-05-12	1.3900	1.4000	1.3500	1.3500	-20.588%	331	778	+43.704%
2026-05-11	1.7000	1.7000	1.7000	1.7000	-18.660%	1	778	+14.118%
2026-05-08	2.0900	2.0900	2.0900	2.0900	+9.424%	10	796	-7.177%
2026-05-07	2.1000	2.1000	1.9100	1.9100	+6.111%	6	806	+1.571%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+2.273%	8	811	+7.778%
2026-05-05	2.1100	2.4100	1.7600	1.7600	-58.095%	21	819	+10.227%
2026-05-04	4.0000	4.2000	4.0000	4.2000	+6.329%	3	805	-53.810%
2026-05-01	3.8500	4.1000	3.8500	3.9500	+17.910%	7	802	-50.886%
2026-04-30	2.8400	3.6000	2.8400	3.3500	-12.987%	3	802	-42.090%
2026-04-28	3.9000	3.9000	3.8000	3.8500	-3.750%	7	804	-49.610%
2026-04-27	4.1000	4.1000	3.9000	4.0000	-1.961%	3	804	-51.500%
2026-04-24	4.0000	4.0800	3.8000	4.0800	-9.333%	19	804	-52.451%
2026-04-23	4.5800	4.5800	4.2500	4.5000	-17.431%	3	809	-56.889%
2026-04-22	5.5500	5.5500	5.4500	5.4500	-8.403%	130	810	-64.404%
2026-04-20	5.9000	6.0000	5.9000	5.9500	+14.865%	7	809	-67.395%
2026-04-17	5.4300	5.9500	5.1800	5.1800	-0.385%	212	809	-62.548%
2026-04-16	5.1500	5.2000	5.1500	5.2000	+16.854%	2	658	-62.692%
2026-04-15	3.1000	4.4500	3.1000	4.4500	+45.425%	19	657	-56.404%
2026-04-14	2.9500	3.0600	2.9500	3.0600	+3.378%	3	641	-36.601%
2026-04-07	2.9600	2.9600	2.9600	2.9600	-24.873%	1	642	-34.459%
2026-03-23	3.9400	3.9400	3.9400	3.9400	-0.253%	1	642	-50.761%
2026-03-20	4.4500	4.4500	3.9500	3.9500	-16.842%	17	641	-50.886%
2026-03-18	4.7500	4.7500	4.7500	4.7500	-7.767%	10	624	-59.158%
2026-03-16	5.1500	5.1500	5.1500	5.1500	-30.405%	3	624	-62.330%
2026-03-12	7.4000	7.4000	7.4000	7.4000	+1.370%	20	624	-73.784%
2026-03-05	6.8500	7.3000	6.8500	7.3000	+14.600%	23	610	-73.425%
2026-03-04	6.3700	6.3700	6.3700	6.3700	+9.828%	3	613	-69.545%
2026-03-03	5.8000	5.8000	5.8000	5.8000	+27.753%	3	613	-66.552%
2026-02-27	4.5200	4.5400	4.5200	4.5400	-9.200%	20	612	-57.269%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+12.360%	6	615	-61.200%
2026-02-24	4.4500	4.4500	4.4500	4.4500	-2.198%	1	615	-56.404%
2026-02-23	4.5500	4.5500	4.5500	4.5500	-2.151%	1	616	-57.363%
2026-02-20	5.4100	7.8000	4.6500	4.6500	+4.730%	131	615	-58.280%
2026-02-19	4.4400	4.4400	4.4400	4.4400	-16.384%	1	572	-56.306%
2026-02-18	5.3400	5.3400	5.3100	5.3100	+99.624%	2	572	-63.465%
2026-02-13	3.7300	3.7300	2.6600	2.6600	-21.765%	10	581	-27.068%
2026-02-12	3.6900	3.6900	3.4000	3.4000	-47.612%	8	581	-42.941%
2026-02-10	6.4900	6.4900	6.4900	6.4900	+35.774%	1	575	-70.108%
2026-02-09	4.7800	4.7800	4.7800	4.7800	+19.500%	10	575	-59.414%
2026-02-06	4.0000	4.0000	4.0000	4.0000	-8.046%	1	565	-51.500%
2026-02-05	4.4000	4.4000	4.3500	4.3500	-5.844%	42	565	-55.402%
2026-02-04	4.7500	4.7500	4.3700	4.6200	-7.600%	22	565	-58.009%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-31.034%	1	577	-61.200%
2026-02-02	7.2500	7.2500	7.2500	7.2500	-12.334%	2	578	-73.241%
2026-01-28	8.2500	8.5500	8.2500	8.2700	+6.298%	10	578	-76.542%
2026-01-27	7.7000	7.7800	7.7000	7.7800	-5.697%	2	570	-75.064%
2026-01-21	8.5000	8.5000	8.2500	8.2500	-28.879%	3	570	-76.485%
2026-01-20	9.9800	11.6000	9.9800	11.6000	-15.018%	74	568	-83.276%
2026-01-16	13.6500	13.6500	13.6500	13.6500	-0.219%	3	571	-85.788%
2026-01-14	14.8900	14.8900	13.6800	13.6800	-4.669%	4	571	-85.819%
2026-01-02	16.7200	16.7200	14.3500	14.3500	-18.927%	3	571	-86.481%
2025-12-30	17.7000	17.7000	17.7000	17.7000	-15.513%	1	570	-89.040%
2025-12-19	20.5000	21.0000	20.4500	20.9500	+0.048%	6	571	-90.740%
2025-12-18	22.8000	22.8000	20.9400	20.9400	+4.179%	7	567	-90.735%
2025-12-17	19.6000	20.1000	19.6000	20.1000	+42.351%	4	561	-90.348%
2025-11-21	14.0800	14.1200	14.0300	14.1200	+4.053%	118	561	-86.261%
2025-11-19	12.1500	13.5700	12.1500	13.5700	+12.614%	2	561	-85.704%
2025-11-17	13.2900	13.2900	11.6500	12.0500	-27.190%	19	562	-83.900%
2025-11-13	17.1000	17.1000	16.5500	16.5500	-12.202%	4	563	-88.278%
2025-11-11	18.1000	18.8500	18.1000	18.8500	-5.514%	4	563	-89.708%
2025-11-10	19.9500	19.9500	19.9500	19.9500	+22.393%	4	561	-90.276%
2025-11-07	16.0500	16.3000	16.0500	16.3000	-11.892%	14	561	-88.098%
2025-11-06	18.5000	18.5000	18.5000	18.5000	-13.146%	1	575	-89.514%
2025-11-04	21.5000	22.7700	20.4300	21.3000	-17.761%	10	575	-90.892%
2025-11-03	25.1000	25.9000	24.6800	25.9000	-9.123%	206	579	-92.510%
2025-10-29	27.3200	28.5000	27.3200	28.5000	+11.765%	16	579	-93.193%
2025-10-27	24.9000	25.5000	24.6400	25.5000	+5.809%	38	585	-92.392%
2025-10-24	22.4500	24.1000	22.4500	24.1000	+21.411%	5	585	-91.950%
2025-10-20	19.8500	19.8500	19.8500	19.8500	+9.066%	1	582	-90.227%
2025-10-17	18.2000	18.2000	18.2000	18.2000	-8.081%	1	582	-89.341%
2025-10-16	19.8000	19.8000	19.8000	19.8000	+21.622%	3	583	-90.202%
2025-10-13	16.0000	16.2800	16.0000	16.2800	+1.750%	9	583	-88.084%
2025-10-10	20.0000	20.0000	16.0000	16.0000	-20.988%	16	586	-87.875%
2025-10-09	21.3000	21.3000	20.2000	20.2500	-4.346%	7	586	-90.420%
2025-10-08	22.1700	22.1700	20.4000	21.1700	+10.260%	17	582	-90.836%
2025-10-07	21.7800	21.7800	19.2000	19.2000	-7.022%	13	571	-89.896%
2025-10-06	21.2300	21.2300	20.1500	20.6500	+11.022%	32	567	-90.605%
2025-10-03	18.4200	18.9000	18.2000	18.6000	+33.813%	114	567	-89.570%
2025-10-02	13.9000	13.9000	13.9000	13.9000	-0.643%	2	505	-86.043%
2025-10-01	13.8000	13.9900	13.8000	13.9900	+2.868%	18	503	-86.133%
2025-09-30	14.4000	14.4000	11.9300	13.6000	-1.805%	30	503	-85.735%
2025-09-29	12.2900	13.8500	12.2900	13.8500	+27.064%	216	481	-85.993%
2025-09-26	10.4100	10.9000	10.4100	10.9000	-5.628%	2	457	-82.202%
2025-09-25	12.0000	12.1800	11.4500	11.5500	-12.830%	54	458	-83.203%
2025-09-24	14.1400	14.1400	13.2500	13.2500	-2.930%	12	450	-85.358%
2025-09-23	15.2000	15.4500	13.6500	13.6500	-16.000%	10	443	-85.788%
2025-09-22	15.0000	17.6500	15.0000	16.2500	+12.847%	116	437	-88.062%
2025-09-19	14.2500	14.4000	14.2500	14.4000	+5.109%	2	379	-86.528%
2025-09-18	13.1500	13.7000	13.1500	13.7000	+14.644%	72	379	-85.839%
2025-09-17	12.4000	12.4000	11.8000	11.9500	+0.420%	132	328	-83.766%
2025-09-16	11.6000	11.9000	11.6000	11.9000	-0.418%	5	273	-83.697%
2025-09-15	10.6500	11.9500	10.6500	11.9500	+4.458%	42	268	-83.766%
2025-09-11	11.5000	11.5000	11.4400	11.4400	+11.068%	15	263	-83.042%
2025-09-10	10.6500	10.8100	10.3000	10.3000	-6.364%	21	265	-81.165%
2025-09-09	11.0000	11.0000	11.0000	11.0000	-8.714%	10	257	-82.364%
2025-09-08	12.0000	12.0500	12.0000	12.0500	+0.417%	2	257	-83.900%
2025-09-05	12.0000	12.0000	12.0000	12.0000	+4.348%	1	257	-83.833%
2025-09-04	11.5000	11.5000	11.5000	11.5000	+14.428%	9	257	-83.130%
2025-09-02	9.3500	10.0500	9.3500	10.0500	-8.553%	7	257	-80.697%
2025-08-28	11.0000	11.2500	10.8900	10.9900	+6.184%	52	256	-82.348%
2025-08-26	10.3600	10.3600	10.3500	10.3500	-7.175%	2	216	-81.256%
2025-08-22	11.2100	11.3000	11.0300	11.1500	+17.245%	33	214	-82.601%
2025-08-21	9.6600	9.7500	9.5100	9.5100	-2.959%	106	185	-79.600%
2025-08-20	9.7000	9.9000	9.2500	9.8000	-6.667%	20	90	-80.204%
2025-08-19	10.2000	10.5000	10.2000	10.5000	-8.696%	2	76	-81.524%
2025-08-18	10.7000	11.5000	10.6000	11.5000	+6.481%	21	76	-83.130%
2025-08-15	10.7500	10.8500	10.7500	10.8000	-9.472%	19	62	-82.037%
2025-08-14	12.0000	12.0000	11.9300	11.9300	-13.551%	11	66	-83.738%
2025-08-13	13.4500	13.8000	13.4500	13.8000	+1.099%	5	75	-85.942%
2025-08-12	13.5000	14.0000	13.1300	13.6500	+3.019%	29	71	-85.788%
2025-08-11	15.0000	15.0000	13.2500	13.2500	-4.882%	25	54	-85.358%
2025-08-08	13.6000	13.9300	13.5000	13.9300	-2.927%	13	36	-86.073%
2025-08-07	15.1500	16.2500	13.7000	14.3500	0.000%	26	0	-86.481%