Dark

SHOP20270115C220
SHOP Jan 15 2027 220.00 Call (SHOP270115C00220000)
option OPRA

Inactive

Jul 23, 2026

1.80-24.051%(-0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8000	1.8000	1.8000	1.8000	-24.051%	2	1,212	0.000%
2026-07-22	2.3700	2.3700	2.3700	2.3700	-15.357%	2	1,210	-24.051%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-22.222%	1	1,210	-35.714%
2026-07-20	3.1800	3.7600	3.1800	3.6000	+18.421%	4	1,210	-50.000%
2026-07-17	3.0400	3.0400	3.0400	3.0400	-8.982%	1	1,209	-40.789%
2026-07-16	3.3400	3.3400	3.3400	3.3400	+18.021%	1	1,209	-46.108%
2026-07-14	2.8300	2.8300	2.8300	2.8300	-12.923%	1	1,209	-36.396%
2026-07-13	3.2500	3.2500	3.2500	3.2500	+21.723%	1	1,209	-44.615%
2026-06-30	2.6200	2.6700	2.6200	2.6700	+6.375%	3	1,209	-32.584%
2026-06-26	2.5100	2.5100	2.5100	2.5100	-1.569%	1	1,209	-28.287%
2026-06-24	2.5500	2.5500	2.5500	2.5500	+13.839%	2	1,208	-29.412%
2026-06-18	2.2400	2.2400	2.2400	2.2400	-14.829%	1	1,208	-19.643%
2026-06-16	2.6300	2.6300	2.6300	2.6300	-8.362%	2	1,208	-31.559%
2026-06-10	2.8700	2.9300	2.8700	2.8700	-4.333%	5	1,206	-37.282%
2026-06-09	3.2000	3.2000	2.7100	3.0000	-31.818%	24	1,210	-40.000%
2026-06-02	4.4000	4.4000	4.4000	4.4000	-13.725%	1	1,232	-59.091%
2026-06-01	4.5500	5.1000	4.5500	5.1000	+22.892%	2	1,232	-64.706%
2026-05-29	4.2500	4.2500	4.1000	4.1500	+267.257%	12	1,231	-56.627%
2026-05-14	1.1300	1.1300	1.1300	1.1300	-55.859%	10	1,227	+59.292%
2026-05-07	2.7400	2.7400	2.3900	2.5600	+16.364%	4	1,225	-29.688%
2026-05-06	2.3600	2.5000	2.1700	2.2000	-1.786%	11	1,225	-18.182%
2026-05-05	2.8000	3.0000	2.2400	2.2400	-55.200%	8	1,221	-19.643%
2026-05-01	4.8700	5.0000	4.8700	5.0000	+20.482%	7	1,221	-64.000%
2026-04-30	4.1100	4.2000	4.1100	4.1500	+1.220%	3	1,221	-56.627%
2026-04-29	4.0500	4.1000	4.0500	4.1000	-11.828%	4	1,221	-56.098%
2026-04-28	4.7000	4.7000	4.6500	4.6500	-1.064%	3	1,219	-61.290%
2026-04-27	4.7000	4.7000	4.7000	4.7000	-8.738%	1	1,219	-61.702%
2026-04-24	4.7000	5.1500	4.6000	5.1500	+6.405%	6	1,219	-65.049%
2026-04-23	5.5500	5.5500	4.8400	4.8400	-25.193%	3	1,219	-62.810%
2026-04-22	6.5500	6.5500	6.4700	6.4700	-8.873%	3	1,220	-72.179%
2026-04-20	6.5500	7.1000	6.5500	7.1000	+10.764%	15	1,218	-74.648%
2026-04-17	6.4100	6.4100	6.4100	6.4100	+6.833%	1	1,216	-71.919%
2026-04-16	6.0000	6.0000	6.0000	6.0000	+7.335%	2	1,216	-70.000%
2026-04-15	4.6200	5.6000	4.6200	5.5900	+50.674%	31	1,214	-67.800%
2026-04-14	4.0000	4.0000	3.3500	3.7100	+6.000%	10	1,225	-51.482%
2026-04-13	3.0000	3.5000	3.0000	3.5000	-7.895%	13	1,225	-48.571%
2026-04-10	3.2600	3.8000	3.2600	3.8000	+9.827%	3	1,225	-52.632%
2026-04-09	3.4600	3.4600	3.4600	3.4600	-14.144%	1	1,225	-47.977%
2026-04-06	4.0200	4.0300	4.0200	4.0300	+11.944%	4	1,225	-55.335%
2026-03-31	3.6000	3.6000	3.6000	3.6000	-22.078%	1	1,225	-50.000%
2026-03-26	4.6400	4.6400	4.6200	4.6200	-1.702%	7	1,226	-61.039%
2026-03-25	4.4000	4.7500	4.3400	4.7000	+10.588%	11	1,226	-61.702%
2026-03-24	4.2500	4.2500	4.2500	4.2500	-11.458%	1	1,223	-57.647%
2026-03-23	4.8000	4.8000	4.8000	4.8000	-1.031%	1	1,223	-62.500%
2026-03-20	4.8500	4.8500	4.8500	4.8500	-24.100%	1	1,223	-62.887%
2026-03-17	6.9400	6.9400	6.3900	6.3900	+3.398%	19	1,222	-71.831%
2026-03-16	6.6200	6.6200	6.1800	6.1800	+8.421%	6	1,222	-70.874%
2026-03-13	5.8000	5.8000	5.4000	5.7000	-28.030%	747	1,222	-68.421%
2026-03-10	7.9200	7.9200	7.9200	7.9200	+2.991%	30	639	-77.273%
2026-03-09	7.6900	7.6900	7.6900	7.6900	-0.130%	1	639	-76.593%
2026-03-05	7.7000	7.7000	7.7000	7.7000	+2.667%	3	639	-76.623%
2026-03-04	7.1500	7.5000	7.1500	7.5000	+11.276%	7	636	-76.000%
2026-03-03	6.7400	6.7400	6.7400	6.7400	+17.627%	3	636	-73.294%
2026-02-27	5.7700	5.7700	5.7300	5.7300	-13.964%	10	636	-68.586%
2026-02-26	6.7800	6.7800	6.6600	6.6600	+5.882%	20	636	-72.973%
2026-02-20	6.2400	6.2900	6.1600	6.2900	+18.679%	77	616	-71.383%
2026-02-19	5.3000	5.3000	5.3000	5.3000	-7.986%	2	658	-66.038%
2026-02-18	6.5000	6.6000	5.7600	5.7600	+30.909%	8	660	-68.750%
2026-02-13	4.4000	4.4000	4.4000	4.4000	-1.124%	2	660	-59.091%
2026-02-12	5.1000	5.1000	4.4500	4.4500	-31.957%	2	660	-59.551%
2026-02-11	6.5400	6.5400	6.5400	6.5400	+10.847%	1	660	-72.477%
2026-02-09	5.3000	5.9000	5.3000	5.9000	+25.800%	25	660	-69.492%
2026-02-06	5.2000	5.2000	4.6900	4.6900	-8.039%	8	665	-61.620%
2026-02-05	5.1000	5.1000	5.1000	5.1000	-0.971%	1	664	-64.706%
2026-02-04	5.1500	5.1500	5.1500	5.1500	-18.641%	2	664	-65.049%
2026-02-03	6.3300	6.3300	6.3300	6.3300	-20.677%	2	664	-71.564%
2026-02-02	9.0000	9.0000	7.9800	7.9800	-3.273%	15	665	-77.444%
2026-01-30	8.8500	8.8500	8.2500	8.2500	-16.329%	5	665	-78.182%
2026-01-28	9.7000	9.8600	9.7000	9.8600	+7.174%	6	660	-81.744%
2026-01-23	9.2000	9.2000	9.2000	9.2000	-8.000%	5	658	-80.435%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-19.808%	1	661	-82.000%
2026-01-20	12.4700	12.4700	12.4700	12.4700	-20.573%	64	661	-85.565%
2026-01-16	15.7000	15.7000	15.7000	15.7000	-2.605%	30	597	-88.535%
2026-01-15	16.1200	16.1200	16.1200	16.1200	-5.176%	1	597	-88.834%
2026-01-14	17.0000	17.0000	17.0000	17.0000	-12.461%	1	596	-89.412%
2026-01-12	17.5000	19.4200	17.5000	19.4200	+4.129%	8	595	-90.731%
2026-01-09	18.6000	18.8000	18.6000	18.6500	-1.323%	4	595	-90.349%
2026-01-08	18.9000	18.9000	18.9000	18.9000	+0.962%	1	593	-90.476%
2026-01-06	17.7500	18.7200	17.6500	18.7200	+26.061%	21	592	-90.385%
2026-01-02	14.8500	14.8500	14.8500	14.8500	-19.293%	2	582	-87.879%
2025-12-31	18.5500	18.5500	18.4000	18.4000	-8.685%	2	579	-90.217%
2025-12-30	20.3000	20.3000	20.1500	20.1500	-6.583%	2	579	-91.067%
2025-12-29	21.5900	21.5900	21.5700	21.5700	-0.873%	5	578	-91.655%
2025-12-23	21.7600	21.7600	21.7600	21.7600	-4.478%	6	573	-91.728%
2025-12-22	23.0500	23.0500	22.7800	22.7800	-2.857%	3	567	-92.098%
2025-12-19	22.9000	23.4500	22.9000	23.4500	+7.078%	8	567	-92.324%
2025-12-18	22.5400	22.5400	21.9000	21.9000	+8.955%	2	564	-91.781%
2025-12-17	22.7300	22.7300	20.1000	20.1000	-1.951%	7	562	-91.045%
2025-12-15	20.5000	20.5000	20.5000	20.5000	+2.912%	3	563	-91.220%
2025-12-12	19.9200	19.9200	19.9200	19.9200	-6.215%	1	561	-90.964%
2025-12-11	21.2400	21.2400	21.2400	21.2400	+10.625%	1	560	-91.525%
2025-12-08	19.2000	19.2000	19.2000	19.2000	+4.918%	1	559	-90.625%
2025-12-02	18.3500	18.3500	18.3000	18.3000	+7.647%	2	558	-90.164%
2025-12-01	15.7500	17.0000	15.7500	17.0000	-10.526%	6	556	-89.412%
2025-11-28	19.0000	19.0000	19.0000	19.0000	-1.961%	1	555	-90.526%
2025-11-26	19.2800	19.9000	19.2800	19.3800	+10.743%	6	555	-90.712%
2025-11-25	17.5000	17.5000	17.5000	17.5000	-4.632%	5	555	-89.714%
2025-11-24	16.5100	18.4000	16.5100	18.3500	+15.627%	17	560	-90.191%
2025-11-21	15.6000	15.9500	15.5200	15.8700	+5.800%	64	554	-88.658%
2025-11-19	15.0000	15.0000	15.0000	15.0000	+15.652%	5	565	-88.000%
2025-11-18	12.9000	12.9700	12.9000	12.9700	-20.185%	2	565	-86.122%
2025-11-14	16.3500	16.3500	16.1000	16.2500	+2.524%	11	566	-88.923%
2025-11-13	16.1900	16.1900	15.8200	15.8500	-22.683%	42	562	-88.644%
2025-11-11	20.0500	20.5000	20.0500	20.5000	-2.705%	9	536	-91.220%
2025-11-10	21.0700	21.0700	21.0700	21.0700	+13.769%	1	543	-91.457%
2025-11-07	17.9400	18.5200	17.9400	18.5200	-12.019%	14	543	-90.281%
2025-11-05	21.5000	21.5000	21.0500	21.0500	-15.699%	15	533	-91.449%
2025-11-04	27.0000	27.0000	24.9700	24.9700	-7.860%	2	547	-92.791%
2025-11-03	28.1000	28.1000	27.1000	27.1000	-10.591%	201	708	-93.358%
2025-10-28	30.0000	30.3100	30.0000	30.3100	+7.865%	7	708	-94.061%
2025-10-27	28.0500	28.1000	28.0500	28.1000	+4.890%	19	691	-93.594%
2025-10-24	26.7900	26.7900	26.7900	26.7900	+11.625%	1	691	-93.281%
2025-10-23	23.9500	24.0000	23.9500	24.0000	+9.091%	2	692	-92.500%
2025-10-16	22.0000	22.0000	22.0000	22.0000	+11.959%	5	692	-91.818%
2025-10-15	20.2000	20.2000	19.6500	19.6500	+5.930%	2	692	-90.840%
2025-10-13	18.5500	18.5500	18.5500	18.5500	+3.056%	3	693	-90.296%
2025-10-10	19.0000	19.0000	18.0000	18.0000	-19.283%	2	696	-90.000%
2025-10-09	23.7200	23.7200	22.3000	22.3000	-6.184%	7	696	-91.928%
2025-10-08	23.7700	23.7700	23.7700	23.7700	+9.640%	3	696	-92.427%
2025-10-07	22.7100	22.7100	21.6800	21.6800	-7.430%	12	696	-91.697%
2025-10-06	22.3500	23.4200	22.3500	23.4200	+12.705%	13	696	-92.314%
2025-10-03	20.2800	21.2100	20.2800	20.7800	+31.937%	33	697	-91.338%
2025-10-01	15.7500	15.7500	15.7500	15.7500	+5.351%	4	716	-88.571%
2025-09-30	15.1000	15.1000	14.8500	14.9500	-0.862%	13	716	-87.960%
2025-09-29	15.1500	15.1500	15.0000	15.0800	+10.882%	200	717	-88.064%
2025-09-25	13.6000	13.6000	13.6000	13.6000	-13.376%	3	522	-86.765%
2025-09-23	15.7000	15.7000	15.7000	15.7000	-16.489%	2	522	-88.535%
2025-09-22	16.1500	18.8000	16.1500	18.8000	+14.634%	6	522	-90.426%
2025-09-19	16.1500	16.4000	16.1500	16.4000	+22.297%	13	523	-89.024%
2025-09-16	13.4000	13.6200	13.4000	13.4100	-1.397%	15	510	-86.577%
2025-09-15	12.5000	13.6000	11.7500	13.6000	+11.934%	9	497	-86.765%
2025-09-12	12.1500	12.1500	12.1500	12.1500	-7.605%	1	498	-85.185%
2025-09-11	13.0000	13.5000	12.7500	13.1500	+3.543%	104	497	-86.312%
2025-09-09	12.7000	12.7000	12.7000	12.7000	-6.960%	1	421	-85.827%
2025-09-08	13.0000	13.7500	12.4700	13.6500	+5.000%	278	422	-86.813%
2025-09-05	13.0000	13.0000	13.0000	13.0000	+9.244%	1	257	-86.154%
2025-09-04	11.9000	11.9000	11.9000	11.9000	+3.478%	7	257	-84.874%
2025-09-03	11.5000	11.5000	11.5000	11.5000	-9.520%	250	255	-84.348%
2025-08-28	12.9500	12.9500	12.7100	12.7100	-26.319%	3	5	-85.838%
2025-08-07	17.2500	17.2500	17.2500	17.2500	0.000%	2	2	-89.565%