Dark

SHOP20270115C200
SHOP Jan 15 2027 200.00 Call (SHOP270115C00200000)
option OPRA

EOD

Aug 4, 2026

3.34+12.458%(+0.37)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.3500	3.4000	3.1000	3.3400	+12.458%	85	1,858	0.000%
2026-08-03	3.0000	3.0000	2.8400	2.9700	-0.669%	7	1,817	+12.458%
2026-07-31	3.5000	3.5000	2.7500	2.9900	-21.316%	22	1,819	+11.706%
2026-07-30	4.2000	4.2000	3.8000	3.8000	-24.752%	11	1,820	-12.105%
2026-07-29	5.6000	6.2500	5.0500	5.0500	-12.931%	8	1,820	-33.861%
2026-07-28	5.9000	6.4000	5.5500	5.8000	+16.000%	27	1,825	-42.414%
2026-07-27	3.8000	5.0000	3.7000	5.0000	+78.571%	32	1,828	-33.200%
2026-07-24	2.8100	2.8100	2.7500	2.8000	-3.448%	38	1,819	+19.286%
2026-07-23	3.6000	3.6000	2.8300	2.9000	-20.548%	153	1,819	+15.172%
2026-07-22	4.0000	4.0000	3.4800	3.6500	-31.132%	22	1,850	-8.493%
2026-07-20	4.7000	5.6000	4.7000	5.3000	+12.766%	39	1,841	-36.981%
2026-07-17	4.3000	4.7000	4.2500	4.7000	-9.962%	42	1,826	-28.936%
2026-07-16	4.8500	5.2600	4.8500	5.2200	+6.531%	9	1,821	-36.015%
2026-07-15	5.2000	5.2000	4.6000	4.9000	-1.010%	7	1,823	-31.837%
2026-07-13	5.1000	5.1500	4.9500	4.9500	-1.000%	5	1,819	-32.525%
2026-07-10	5.0300	5.0300	5.0000	5.0000	+14.943%	6	1,817	-33.200%
2026-07-09	4.1700	4.3500	3.8000	4.3500	+12.987%	6	1,811	-23.218%
2026-07-08	3.8500	3.8500	3.8500	3.8500	-23.000%	2	1,807	-13.247%
2026-07-07	5.1000	5.1000	5.0000	5.0000	+7.759%	8	1,807	-33.200%
2026-07-02	4.6000	4.6400	4.6000	4.6400	-8.119%	12	1,797	-28.017%
2026-07-01	4.9000	5.3900	4.7000	5.0500	+34.667%	46	1,797	-33.861%
2026-06-30	3.8800	3.8800	3.7100	3.7500	-14.773%	10	1,778	-10.933%
2026-06-29	4.8000	4.8000	4.4000	4.4000	+10.000%	6	1,769	-24.091%
2026-06-26	4.3000	4.5000	4.0000	4.0000	-3.382%	15	1,763	-16.500%
2026-06-25	4.0500	4.1400	4.0500	4.1400	+14.050%	12	1,754	-19.324%
2026-06-24	3.6300	3.6300	3.6300	3.6300	+23.469%	1	1,764	-7.989%
2026-06-23	3.1900	3.2000	2.9400	2.9400	-4.235%	16	1,763	+13.605%
2026-06-22	3.0000	3.4000	3.0000	3.0700	-6.970%	86	1,759	+8.795%
2026-06-18	3.2000	3.3000	3.2000	3.3000	-18.519%	176	1,803	+1.212%
2026-06-16	3.9200	4.0500	3.9200	4.0500	-2.878%	11	1,803	-17.531%
2026-06-15	3.9000	4.5500	3.9000	4.1700	+13.315%	9	1,801	-19.904%
2026-06-12	3.8500	3.8500	3.6800	3.6800	-1.075%	7	1,801	-9.239%
2026-06-11	3.9500	3.9500	3.2500	3.7200	-7.000%	54	1,801	-10.215%
2026-06-10	4.2000	4.2000	4.0000	4.0000	-4.762%	4	1,782	-16.500%
2026-06-09	5.0000	5.2000	3.8500	4.2000	-13.043%	13	1,782	-20.476%
2026-06-08	4.4000	4.8300	4.4000	4.8300	+9.773%	5	1,779	-30.849%
2026-06-05	5.1100	5.1100	4.3200	4.4000	-26.667%	22	1,779	-24.091%
2026-06-04	6.0000	6.0000	6.0000	6.0000	+12.150%	2	1,771	-44.333%
2026-06-03	5.4500	5.8500	5.3500	5.3500	-12.295%	38	1,769	-37.570%
2026-06-02	7.3000	7.3000	5.8500	6.1000	-25.153%	107	1,770	-45.246%
2026-06-01	6.3800	8.1500	6.1500	8.1500	+39.316%	56	1,723	-59.018%
2026-05-29	5.0000	6.1500	4.9000	5.8500	+34.483%	72	1,693	-42.906%
2026-05-28	3.6500	4.4000	3.6500	4.3500	+19.178%	5	1,699	-23.218%
2026-05-27	3.7000	3.9000	3.5300	3.6500	+14.063%	34	1,697	-8.493%
2026-05-26	3.2000	3.2000	3.2000	3.2000	+0.629%	1	1,715	+4.375%
2026-05-22	3.1800	3.1800	3.1800	3.1800	-5.638%	50	1,715	+5.031%
2026-05-21	3.0200	3.3700	3.0200	3.3700	+2.121%	5	1,665	-0.890%
2026-05-20	2.9000	3.3000	2.8400	3.3000	+13.793%	50	1,665	+1.212%
2026-05-19	3.2000	3.2000	2.9000	2.9000	+1.754%	136	1,672	+15.172%
2026-05-18	2.7200	2.9500	2.7200	2.8500	+35.714%	6	1,672	+17.193%
2026-05-14	2.0000	2.2500	2.0000	2.1000	+4.478%	26	1,672	+59.048%
2026-05-13	2.3100	2.3100	1.9900	2.0100	-19.600%	55	1,628	+66.169%
2026-05-12	2.8300	2.8900	2.4300	2.5000	-16.107%	62	1,628	+33.600%
2026-05-11	3.2500	3.5500	2.8800	2.9800	-20.533%	65	1,628	+12.081%
2026-05-08	3.9500	4.0500	3.7500	3.7500	-7.407%	9	1,589	-10.933%
2026-05-07	3.3000	4.2000	3.3000	4.0500	+15.714%	92	1,584	-17.531%
2026-05-06	3.4500	3.5500	3.0900	3.5000	0.000%	55	1,592	-4.571%
2026-05-05	4.2500	5.0500	3.1000	3.5000	-53.947%	119	1,588	-4.571%
2026-05-04	7.5000	7.6000	7.3500	7.6000	+3.121%	18	1,554	-56.053%
2026-05-01	7.2000	7.3700	7.2000	7.3700	+18.871%	24	1,555	-54.681%
2026-04-30	6.0000	6.2100	5.7000	6.2000	+3.333%	18	1,555	-46.129%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-9.639%	2	1,540	-44.333%
2026-04-28	7.2900	7.2900	6.5500	6.6400	-2.353%	7	1,540	-49.699%
2026-04-27	7.2000	7.2000	6.8000	6.8000	-9.212%	3	1,536	-50.882%
2026-04-24	6.8000	7.4900	6.8000	7.4900	+6.241%	7	1,536	-55.407%
2026-04-23	8.0000	8.0500	7.0000	7.0500	-25.789%	37	1,535	-52.624%
2026-04-22	9.6000	9.6000	9.0500	9.5000	-0.524%	9	1,524	-64.842%
2026-04-21	10.6500	10.6500	9.5500	9.5500	-7.729%	7	1,523	-65.026%
2026-04-20	9.0000	10.3600	8.8000	10.3500	+13.736%	48	1,520	-67.729%
2026-04-17	9.2500	9.5000	8.8900	9.1000	+11.247%	57	1,512	-63.297%
2026-04-16	8.3500	8.3500	8.1800	8.1800	+1.363%	6	1,487	-59.169%
2026-04-15	6.4000	8.0700	6.4000	8.0700	+39.138%	10	1,482	-58.612%
2026-04-14	5.5000	5.9000	5.5000	5.8000	+11.969%	8	1,488	-42.414%
2026-04-13	4.4500	5.2300	4.4500	5.1800	+13.348%	4	1,488	-35.521%
2026-04-10	5.0000	5.0400	4.5000	4.5700	-6.735%	7	1,488	-26.915%
2026-04-09	5.2800	6.3500	4.9000	4.9000	-27.941%	12	1,482	-31.837%
2026-04-08	6.4000	6.8000	6.4000	6.8000	+23.636%	7	1,486	-50.882%
2026-04-07	5.4700	5.5600	5.4700	5.5000	-14.063%	5	1,482	-39.273%
2026-04-06	6.4000	6.4000	6.4000	6.4000	+3.728%	1	1,483	-47.813%
2026-04-02	5.9700	6.2000	5.9700	6.1700	-2.063%	20	1,503	-45.867%
2026-04-01	6.5500	6.5500	6.3000	6.3000	+1.286%	2	1,503	-46.984%
2026-03-31	6.2200	6.2200	6.2200	6.2200	+20.777%	1	1,503	-46.302%
2026-03-30	4.8900	5.1500	4.8800	5.1500	+13.187%	278	1,502	-35.146%
2026-03-27	5.3000	5.3000	4.5500	4.5500	-32.090%	272	1,332	-26.593%
2026-03-26	6.7000	6.9000	6.6500	6.7000	+4.688%	60	1,595	-50.149%
2026-03-24	6.1900	6.4000	6.1900	6.4000	-9.091%	3	1,621	-47.813%
2026-03-23	7.1100	7.1100	7.0000	7.0400	+6.991%	8	1,622	-52.557%
2026-03-20	7.0000	7.1000	6.3500	6.5800	-14.767%	14	1,626	-49.240%
2026-03-19	7.2500	7.7200	7.2500	7.7200	-15.165%	2	1,630	-56.736%
2026-03-18	9.1000	9.1000	9.1000	9.1000	-2.674%	1	1,631	-63.297%
2026-03-17	9.7800	9.7800	9.3500	9.3500	-1.371%	9	1,630	-64.278%
2026-03-16	8.9100	9.5000	8.9100	9.4800	+15.610%	23	1,621	-64.768%
2026-03-13	8.2500	8.3000	7.6800	8.2000	-19.212%	392	1,644	-59.268%
2026-03-11	10.1500	10.1500	10.1500	10.1500	-10.018%	1	1,525	-67.094%
2026-03-09	10.7000	11.2800	10.7000	11.2800	-1.485%	3	1,525	-70.390%
2026-03-06	11.5900	11.5900	11.4500	11.4500	-6.531%	2	1,524	-70.830%
2026-03-05	11.1000	12.2500	11.1000	12.2500	+20.098%	24	1,524	-72.735%
2026-03-04	10.2500	10.2500	10.2000	10.2000	+24.390%	6	1,513	-67.255%
2026-03-03	7.7000	8.2700	6.5000	8.2000	+7.190%	11	1,514	-59.268%
2026-03-02	7.5500	7.6500	7.2300	7.6500	-2.795%	4	1,518	-56.340%
2026-02-27	8.1600	8.1600	7.8700	7.8700	-11.771%	2	1,516	-57.560%
2026-02-26	8.9200	8.9200	8.9200	8.9200	+23.889%	1	1,518	-62.556%
2026-02-23	7.8300	7.8300	7.2000	7.2000	-32.075%	3	1,517	-53.611%
2026-02-20	8.5700	10.7000	8.1500	10.6000	+15.217%	193	1,520	-68.491%
2026-02-19	7.5000	9.2000	7.5000	9.2000	+12.195%	3	1,613	-63.696%
2026-02-18	8.5000	8.6000	8.2000	8.2000	+31.200%	16	1,612	-59.268%
2026-02-13	6.7000	6.7000	6.1900	6.2500	-5.159%	5	1,614	-46.560%
2026-02-12	6.2500	6.5900	5.5000	6.5900	-7.961%	284	1,614	-49.317%
2026-02-11	11.5500	12.0800	6.2500	7.1600	-29.109%	83	1,352	-53.352%
2026-02-10	9.3500	10.4900	9.3500	10.1000	+29.321%	241	1,341	-66.931%
2026-02-09	6.6200	7.8100	6.6200	7.8100	+19.237%	4	1,270	-57.234%
2026-02-06	6.5000	6.7000	6.2800	6.5500	-9.028%	22	1,272	-49.008%
2026-02-05	6.7100	7.2000	6.7100	7.2000	-3.356%	5	1,261	-53.611%
2026-02-04	7.0000	7.6000	6.4000	7.4500	-7.683%	93	1,258	-55.168%
2026-02-03	9.8500	9.8500	7.6000	8.0700	-30.431%	105	1,266	-58.612%
2026-02-02	11.6000	11.6000	11.6000	11.6000	+3.571%	1	1,184	-71.207%
2026-01-30	12.3000	12.3000	11.0000	11.2000	-23.288%	4	1,185	-70.179%
2026-01-29	13.7400	14.6000	13.7400	14.6000	+14.420%	4	1,184	-77.123%
2026-01-28	12.2000	13.5600	12.2000	12.7600	+3.740%	6	1,181	-73.824%
2026-01-27	12.1500	12.3000	11.6900	12.3000	-1.679%	8	1,181	-72.846%
2026-01-26	12.0000	12.5500	11.8800	12.5100	+2.373%	15	1,177	-73.301%
2026-01-23	11.5000	12.8900	11.5000	12.2200	-3.780%	1,507	1,181	-72.668%
2026-01-22	14.7500	14.7500	12.4000	12.7000	-3.053%	30	2,268	-73.701%
2026-01-21	15.1000	15.1000	12.6700	13.1000	-18.125%	69	2,255	-74.504%
2026-01-20	17.1000	17.5000	16.0000	16.0000	-20.674%	10	2,254	-79.125%
2026-01-16	20.8000	20.8000	19.7500	20.1700	-2.277%	275	2,119	-83.441%
2026-01-15	20.8800	20.8800	20.4500	20.6400	-0.290%	23	2,119	-83.818%
2026-01-14	21.1800	21.2000	19.3500	20.7000	-19.612%	35	2,118	-83.865%
2026-01-13	25.0000	25.7500	25.0000	25.7500	+6.011%	5	2,114	-87.029%
2026-01-12	21.8200	24.3100	21.8200	24.2900	+2.924%	16	2,111	-86.249%
2026-01-09	23.6000	23.6000	23.6000	23.6000	-7.451%	15	2,111	-85.847%
2026-01-08	24.7000	25.5000	24.6200	25.5000	+9.914%	25	2,111	-86.902%
2026-01-06	23.8800	23.8800	23.2000	23.2000	-8.841%	6	2,109	-85.603%
2026-01-05	22.2000	25.4500	22.2000	25.4500	+19.204%	6	2,108	-86.876%
2026-01-02	23.9500	24.2000	21.3500	21.3500	-9.149%	4	2,108	-84.356%
2025-12-31	24.1500	24.1500	22.6500	23.5000	-7.517%	122	2,016	-85.787%
2025-12-30	25.6600	25.6900	25.3000	25.4100	-3.200%	21	2,016	-86.856%
2025-12-29	26.7000	26.7000	26.2500	26.2500	-6.250%	17	2,011	-87.276%
2025-12-26	26.9200	28.0000	26.9200	28.0000	+3.512%	17	1,996	-88.071%
2025-12-23	27.6000	27.6000	27.0500	27.0500	-6.272%	3	1,996	-87.652%
2025-12-22	28.9500	29.2700	28.6400	28.8600	-1.333%	17	1,996	-88.427%
2025-12-19	27.8000	29.2500	27.8000	29.2500	+7.143%	10	1,996	-88.581%
2025-12-18	28.0000	29.0000	27.2000	27.3000	+9.683%	11	1,990	-87.766%
2025-12-17	27.0100	27.0100	24.8900	24.8900	+0.974%	25	1,992	-86.581%
2025-12-16	24.5000	25.1000	24.5000	24.6500	-3.749%	6	1,998	-86.450%
2025-12-15	28.5000	28.5000	24.9800	25.6100	+5.391%	9	1,994	-86.958%
2025-12-12	25.0000	25.0000	24.3000	24.3000	-8.440%	12	1,989	-86.255%
2025-12-11	27.5200	27.5200	26.5400	26.5400	-4.360%	6	1,979	-87.415%
2025-12-10	24.0200	27.7500	24.0200	27.7500	+11.000%	17	1,980	-87.964%
2025-12-09	25.1000	25.2000	24.5400	25.0000	+2.669%	25	1,973	-86.640%
2025-12-08	24.2000	24.3500	24.2000	24.3500	-1.417%	3	1,964	-86.283%
2025-12-04	24.7800	25.0400	24.7000	24.7000	+1.437%	11	1,961	-86.478%
2025-12-03	23.6100	24.5000	23.6100	24.3500	+4.060%	15	1,964	-86.283%
2025-12-02	23.3000	23.5000	22.0000	23.4000	+6.122%	20	1,955	-85.726%
2025-12-01	20.2500	22.0500	20.2500	22.0500	-8.125%	5	1,953	-84.853%
2025-11-28	24.0000	24.0000	24.0000	24.0000	-3.069%	1	1,952	-86.083%
2025-11-26	24.7500	24.7600	24.7500	24.7600	+3.167%	5	1,957	-86.511%
2025-11-25	21.0000	24.0000	21.0000	24.0000	+3.226%	14	1,957	-86.083%
2025-11-24	22.5000	23.2500	22.5000	23.2500	+16.308%	5	1,953	-85.634%
2025-11-21	19.0000	20.5000	18.5000	19.9900	+5.211%	5	1,952	-83.292%
2025-11-20	22.0000	22.0000	19.0000	19.0000	0.000%	14	1,950	-82.421%
2025-11-19	18.8000	19.0000	18.7200	19.0000	+15.152%	15	1,948	-82.421%
2025-11-18	16.4200	16.5000	16.4200	16.5000	-7.042%	3	1,958	-79.758%
2025-11-17	18.5000	18.5000	17.7500	17.7500	-12.302%	43	1,958	-81.183%
2025-11-14	18.0000	20.2400	17.8200	20.2400	+3.529%	17	1,922	-83.498%
2025-11-13	21.0000	21.0000	19.5500	19.5500	-18.372%	50	1,928	-82.916%
2025-11-12	25.0000	25.0000	23.9500	23.9500	-5.894%	3	1,908	-86.054%
2025-11-10	24.0000	25.9000	24.0000	25.4500	+9.134%	5	1,906	-86.876%
2025-11-07	23.7900	23.7900	21.2300	23.3200	-9.261%	74	1,909	-85.678%
2025-11-06	27.1500	27.1500	24.9700	25.7000	-10.764%	18	1,869	-87.004%
2025-11-05	25.9300	29.4300	25.0000	28.8000	+4.348%	36	1,858	-88.403%
2025-11-04	31.8000	31.8000	27.0000	27.6000	-19.062%	22	1,847	-87.899%
2025-11-03	36.3800	36.8000	32.8500	34.1000	-2.011%	243	1,828	-90.205%
2025-10-31	34.8000	34.8000	34.8000	34.8000	+3.881%	1	1,828	-90.402%
2025-10-30	34.9000	35.6000	33.5000	33.5000	-7.177%	9	1,827	-90.030%
2025-10-29	35.6500	38.2000	35.6500	36.0900	-1.929%	22	1,833	-90.745%
2025-10-28	34.6000	37.0000	34.6000	36.8000	+7.508%	24	1,824	-90.924%
2025-10-27	35.0000	35.0000	33.6400	34.2300	+7.811%	6	1,809	-90.242%
2025-10-24	30.4000	32.9500	30.4000	31.7500	+6.723%	6	1,809	-89.480%
2025-10-23	28.4000	29.7500	28.4000	29.7500	+10.185%	29	1,813	-88.773%
2025-10-22	27.0000	27.0000	27.0000	27.0000	+0.372%	1	1,799	-87.630%
2025-10-21	26.9200	26.9200	26.9000	26.9000	-3.929%	3	1,799	-87.584%
2025-10-20	28.0000	28.0000	28.0000	28.0000	+12.000%	1	1,799	-88.071%
2025-10-17	25.0000	25.0000	25.0000	25.0000	0.000%	1	1,798	-86.640%
2025-10-16	27.7700	27.7700	25.0000	25.0000	+11.111%	10	1,797	-86.640%
2025-10-14	20.4500	22.5000	20.1500	22.5000	-1.532%	5	1,794	-85.156%
2025-10-13	22.6000	23.2300	22.6000	22.8500	+2.146%	5	1,797	-85.383%
2025-10-10	28.3000	28.3000	22.3700	22.3700	-18.358%	38	1,795	-85.069%
2025-10-09	27.5300	27.5300	27.4000	27.4000	-3.589%	2	1,813	-87.810%
2025-10-08	28.0000	28.4200	28.0000	28.4200	+0.141%	28	1,814	-88.248%
2025-10-07	30.0000	30.0000	28.3800	28.3800	+0.460%	5	1,813	-88.231%
2025-10-06	31.0000	31.0000	28.0000	28.2500	+7.414%	15	1,810	-88.177%
2025-10-03	23.0000	27.2000	23.0000	26.3000	+33.842%	39	1,797	-87.300%
2025-10-02	19.6500	19.6500	19.6500	19.6500	-2.723%	4	1,799	-83.003%
2025-10-01	19.3700	20.8000	19.3700	20.2000	+1.000%	19	1,803	-83.465%
2025-09-30	20.0000	20.0000	20.0000	20.0000	+0.351%	1	1,806	-83.300%
2025-09-29	16.0000	19.9500	16.0000	19.9300	+27.756%	10	1,805	-83.241%
2025-09-26	15.6000	15.6000	15.6000	15.6000	-13.478%	15	1,803	-78.590%
2025-09-25	18.0300	18.0300	18.0300	18.0300	-8.939%	1	1,818	-81.475%
2025-09-24	19.8000	19.8000	19.8000	19.8000	-1.000%	2	1,818	-83.131%
2025-09-23	21.5000	22.0500	20.0000	20.0000	-14.894%	15	1,820	-83.300%
2025-09-22	22.3300	23.5000	22.3300	23.5000	+11.374%	5	1,830	-85.787%
2025-09-19	21.0000	21.5000	20.9700	21.1000	+3.027%	11	1,827	-84.171%
2025-09-18	19.3000	20.4800	19.1500	20.4800	+28.000%	299	1,822	-83.691%
2025-09-12	16.0000	16.0000	16.0000	16.0000	-5.882%	1	1,782	-79.125%
2025-09-11	17.3000	17.4300	17.0000	17.0000	+4.615%	16	1,783	-80.353%
2025-09-10	16.7500	16.7500	16.2500	16.2500	-2.108%	4	1,787	-79.446%
2025-09-09	16.8500	16.8500	16.5500	16.6000	-5.789%	9	1,786	-79.880%
2025-09-08	18.1400	18.1400	17.0000	17.6200	+0.399%	10	1,778	-81.044%
2025-09-05	17.9000	18.5000	17.5500	17.5500	+0.862%	6	1,772	-80.969%
2025-09-04	15.3500	17.4000	15.3400	17.4000	+16.857%	20	1,771	-80.805%
2025-09-02	14.5500	14.9100	14.4400	14.8900	-6.646%	32	1,756	-77.569%
2025-08-29	15.9500	15.9500	15.9500	15.9500	-3.098%	10	1,778	-79.060%
2025-08-28	16.8000	16.8500	16.4600	16.4600	+11.216%	7	1,778	-79.708%
2025-08-27	14.9000	14.9000	14.8000	14.8000	-4.393%	3	1,777	-77.432%
2025-08-26	15.4800	15.4800	15.4800	15.4800	-7.139%	1	1,776	-78.424%
2025-08-22	17.1000	17.1000	16.0700	16.6700	+15.684%	303	1,776	-79.964%
2025-08-21	14.7000	14.8000	14.3900	14.4100	-1.973%	110	1,506	-76.822%
2025-08-20	14.9900	14.9900	14.0700	14.7000	-5.161%	7	1,398	-77.279%
2025-08-19	16.0000	16.0000	15.5000	15.5000	-7.463%	6	1,404	-78.452%
2025-08-18	15.9500	16.7500	15.9500	16.7500	+2.761%	6	1,403	-80.060%
2025-08-15	17.4000	17.8000	16.1000	16.3000	-6.857%	240	1,402	-79.509%
2025-08-14	18.2500	18.7500	17.4300	17.5000	-14.425%	423	1,218	-80.914%
2025-08-13	19.9500	20.4500	19.9500	20.4500	+4.390%	22	798	-83.667%
2025-08-12	19.8800	20.4000	19.4800	19.5900	+1.240%	51	783	-82.950%
2025-08-11	21.8500	22.7400	18.7300	19.3500	-3.250%	342	742	-82.739%
2025-08-08	20.1600	20.1600	19.8900	20.0000	-2.200%	317	414	-83.300%
2025-08-07	22.0000	22.0000	20.4500	20.4500	0.000%	102	0	-83.667%