Dark

SHOP20270115C195
SHOP Jan 15 2027 195.00 Call (SHOP270115C00195000)
option OPRA

EOD

Aug 4, 2026

3.80-39.200%(-2.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.8000	3.8000	3.8000	3.8000	-39.200%	1	536	0.000%
2026-07-29	6.2500	6.2500	6.2500	6.2500	+23.762%	1	536	-39.200%
2026-07-27	5.1000	5.1000	5.0500	5.0500	+7.447%	2	535	-24.752%
2026-07-17	4.7000	4.7000	4.7000	4.7000	-12.963%	1	535	-19.149%
2026-07-16	5.4000	5.4000	5.4000	5.4000	+1.887%	1	534	-29.630%
2026-07-15	5.1000	5.3000	5.1000	5.3000	-4.505%	7	535	-28.302%
2026-07-07	5.5500	5.5500	5.5500	5.5500	+13.265%	4	533	-31.532%
2026-06-26	4.9000	4.9500	4.9000	4.9000	+6.522%	3	533	-22.449%
2026-06-25	4.6000	4.6000	4.6000	4.6000	+4.545%	1	530	-17.391%
2026-06-24	3.8000	4.4000	3.7500	4.4000	+23.944%	7	529	-13.636%
2026-06-23	3.3500	3.5500	3.3500	3.5500	+4.412%	16	524	+7.042%
2026-06-22	3.3100	3.5000	3.3100	3.4000	-5.556%	4	523	+11.765%
2026-06-18	3.5500	3.7000	3.5500	3.6000	-15.294%	12	535	+5.556%
2026-06-12	4.2500	4.2500	4.2500	4.2500	+10.390%	1	535	-10.588%
2026-06-11	3.8600	3.8600	3.8000	3.8500	-12.500%	26	535	-1.299%
2026-06-10	4.4000	4.4000	4.4000	4.4000	-3.297%	1	518	-13.636%
2026-06-09	4.5500	4.5500	4.5500	4.5500	-27.663%	1	519	-16.484%
2026-06-04	6.2900	6.2900	6.2900	6.2900	-26.000%	1	520	-39.587%
2026-06-01	7.6000	8.5000	7.6000	8.5000	+34.921%	6	519	-55.294%
2026-05-29	5.4500	6.6000	5.4000	6.3000	+75.000%	17	513	-39.683%
2026-05-27	3.6000	3.6000	3.6000	3.6000	0.000%	1	502	+5.556%
2026-05-26	3.6000	3.6000	3.6000	3.6000	-0.277%	2	503	+5.556%
2026-05-20	3.3500	3.6100	3.3500	3.6100	+13.880%	2	501	+5.263%
2026-05-18	2.9000	3.1700	2.9000	3.1700	+30.453%	2	500	+19.874%
2026-05-14	2.4300	2.4300	2.4300	2.4300	+2.966%	1	500	+56.379%
2026-05-13	2.5000	2.5000	2.3600	2.3600	-16.901%	2	501	+61.017%
2026-05-12	2.8400	2.8400	2.8400	2.8400	-23.243%	1	501	+33.803%
2026-05-11	4.0000	4.0500	3.5000	3.7000	-15.909%	94	501	+2.703%
2026-05-07	3.9000	4.5500	3.9000	4.4000	+21.547%	33	410	-13.636%
2026-05-06	3.6200	3.6200	3.6200	3.6200	+1.972%	1	438	+4.972%
2026-05-05	4.3000	4.3000	3.5500	3.5500	-56.173%	4	438	+7.042%
2026-05-04	8.1000	8.1000	8.1000	8.1000	+0.621%	1	437	-53.086%
2026-05-01	7.7500	8.0500	7.6500	8.0500	+18.382%	5	432	-52.795%
2026-04-30	6.7500	6.8000	6.7500	6.8000	+2.256%	2	432	-44.118%
2026-04-29	6.6000	6.6500	6.6000	6.6500	-6.338%	3	431	-42.857%
2026-04-28	8.0000	8.0000	7.1000	7.1000	-6.579%	5	429	-46.479%
2026-04-23	7.9500	7.9500	7.6000	7.6000	-25.490%	2	425	-50.000%
2026-04-22	10.2000	10.2000	10.2000	10.2000	-5.468%	1	425	-62.745%
2026-04-21	10.7900	10.7900	10.7900	10.7900	+5.268%	1	424	-64.782%
2026-04-20	10.2500	10.2500	10.2500	10.2500	+52.757%	3	424	-62.927%
2026-04-08	6.7100	6.7100	6.7100	6.7100	-3.314%	1	421	-43.368%
2026-03-31	6.9400	6.9400	6.9400	6.9400	+19.039%	1	421	-45.245%
2026-03-27	5.8300	5.8300	5.8300	5.8300	-8.906%	1	422	-34.820%
2026-03-26	6.4000	6.4000	6.4000	6.4000	-16.230%	1	421	-40.625%
2026-03-24	7.6400	7.6400	7.6400	7.6400	-15.487%	1	421	-50.262%
2026-03-18	9.3000	9.3000	8.9500	9.0400	+0.444%	30	420	-57.965%
2026-03-13	9.0000	9.0000	8.6000	9.0000	+31.579%	314	419	-57.778%
2026-03-03	6.8400	6.8400	6.8400	6.8400	-24.420%	10	239	-44.444%
2026-02-25	9.0500	9.0500	9.0500	9.0500	+1.685%	37	239	-58.011%
2026-02-20	8.9000	8.9000	8.9000	8.9000	-6.806%	1	239	-57.303%
2026-02-19	9.3500	9.8000	9.3500	9.5500	+0.738%	49	246	-60.209%
2026-02-18	8.7500	9.4800	8.7500	9.4800	+47.434%	10	251	-59.916%
2026-02-12	6.4300	6.4300	6.4300	6.4300	-10.694%	1	249	-40.902%
2026-02-11	6.8400	7.3000	6.8400	7.2000	-34.545%	4	249	-47.222%
2026-02-10	11.0000	11.0000	11.0000	11.0000	+41.935%	1	247	-65.455%
2026-02-04	7.5000	7.7500	7.5000	7.7500	-35.146%	3	246	-50.968%
2026-02-02	11.8500	11.9500	11.8500	11.9500	-3.239%	8	245	-68.201%
2026-01-30	12.4000	12.4000	12.3500	12.3500	-5.581%	2	240	-69.231%
2026-01-26	13.0800	13.0800	13.0800	13.0800	-4.526%	1	238	-70.948%
2026-01-22	14.6500	14.6500	13.7000	13.7000	-2.491%	3	238	-72.263%
2026-01-21	14.4700	14.4700	14.0000	14.0500	-15.616%	11	240	-72.954%
2026-01-20	16.6500	16.6500	16.6500	16.6500	-22.522%	1	235	-77.177%
2026-01-16	22.1600	22.1600	21.4900	21.4900	-11.014%	204	119	-82.317%
2026-01-15	24.1500	24.1500	24.1500	24.1500	+11.034%	1	119	-84.265%
2026-01-14	20.9000	21.7500	20.9000	21.7500	-17.614%	3	119	-82.529%
2026-01-05	26.4000	26.4000	26.4000	26.4000	+12.821%	2	116	-85.606%
2026-01-02	23.4000	23.4000	23.4000	23.4000	-4.684%	2	116	-83.761%
2025-12-31	24.5500	24.5500	24.5500	24.5500	-14.964%	1	115	-84.521%
2025-12-24	28.8700	28.8700	28.8700	28.8700	-4.719%	1	115	-86.838%
2025-12-19	30.2500	30.3000	30.2500	30.3000	+5.575%	3	115	-87.459%
2025-12-18	28.7000	28.7000	28.7000	28.7000	+7.090%	1	113	-86.760%
2025-12-17	27.3500	27.3500	26.7500	26.8000	+1.515%	3	112	-85.821%
2025-12-16	26.3500	26.4000	26.3500	26.4000	-2.583%	2	109	-85.606%
2025-12-15	26.9500	27.1000	26.9500	27.1000	+10.838%	3	110	-85.978%
2025-12-08	25.6500	25.8000	24.4500	24.4500	+3.602%	36	108	-84.458%
2025-12-02	23.6000	23.6000	23.6000	23.6000	+9.767%	1	89	-83.898%
2025-12-01	22.7000	23.0500	21.5000	21.5000	-10.417%	8	88	-82.326%
2025-11-25	24.0000	24.0000	24.0000	24.0000	-1.840%	1	80	-84.167%
2025-11-24	24.4000	24.4500	24.3500	24.4500	+18.402%	8	80	-84.458%
2025-11-20	20.6500	20.6500	20.6500	20.6500	+6.170%	6	83	-81.598%
2025-11-19	19.4500	19.4500	19.4500	19.4500	+12.039%	1	77	-80.463%
2025-11-18	17.3600	17.3600	17.3600	17.3600	-3.125%	2	76	-78.111%
2025-11-17	17.8800	17.9200	17.8800	17.9200	-15.671%	5	78	-78.795%
2025-11-14	21.3000	21.3000	21.2500	21.2500	-17.379%	40	76	-82.118%
2025-11-12	25.7200	25.7200	25.7200	25.7200	+14.311%	1	80	-85.226%
2025-11-07	22.5000	22.5000	22.5000	22.5000	-18.182%	1	80	-83.111%
2025-11-05	27.3000	27.5000	27.3000	27.5000	-11.717%	7	79	-86.182%
2025-11-04	32.0200	32.0200	31.1500	31.1500	-11.506%	4	79	-87.801%
2025-11-03	36.3000	36.3000	35.2000	35.2000	-8.619%	2	75	-89.205%
2025-10-28	37.0300	38.5200	37.0300	38.5200	+23.343%	3	75	-90.135%
2025-10-23	31.2300	31.2300	31.2300	31.2300	+9.617%	2	76	-87.832%
2025-10-22	28.4900	28.4900	28.4900	28.4900	-3.424%	1	76	-86.662%
2025-10-20	29.5000	29.5000	29.5000	29.5000	-0.068%	2	76	-87.119%
2025-10-16	28.0000	29.5200	28.0000	29.5200	+18.793%	6	76	-87.127%
2025-10-10	24.8500	24.8500	24.8500	24.8500	-19.055%	1	76	-84.708%
2025-10-08	30.7000	30.7000	30.7000	30.7000	+8.865%	1	76	-87.622%
2025-10-07	28.2000	28.2000	28.2000	28.2000	-7.783%	1	76	-86.525%
2025-10-06	30.3100	30.5800	30.3100	30.5800	+42.233%	5	76	-87.574%
2025-10-01	22.4500	22.4500	21.5000	21.5000	+5.651%	21	74	-82.326%
2025-09-30	20.3500	20.3500	20.3500	20.3500	-11.828%	5	58	-81.327%
2025-09-22	23.0800	23.0800	23.0800	23.0800	+3.591%	5	53	-83.536%
2025-09-19	22.2800	22.2800	22.2800	22.2800	+9.269%	1	48	-82.944%
2025-09-18	20.3900	20.3900	20.3900	20.3900	+29.051%	1	48	-81.363%
2025-08-27	15.8000	15.8000	15.8000	15.8000	-23.855%	1	49	-75.949%
2025-08-12	21.2500	21.4800	20.0200	20.7500	+0.484%	82	48	-81.687%
2025-08-11	20.6500	20.6500	20.6500	20.6500	-3.505%	1	11	-81.598%
2025-08-08	21.5300	21.5300	20.9500	21.4000	-9.207%	18	11	-82.243%
2025-08-07	23.5700	23.5700	23.5700	23.5700	0.000%	1	0	-83.878%