Dark

SHOP20270115C190
SHOP Jan 15 2027 190.00 Call (SHOP270115C00190000)
option OPRA

EOD

Oct 1, 2026

6.58+4.444%(+0.28)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3000	6.6500	6.2500	6.5800	+4.444%	16	1,674	0.000%
2026-09-30	7.3500	7.4500	6.3000	6.3000	-2.628%	104	1,668	+4.444%
2026-09-29	6.4700	6.4700	6.4700	6.4700	+22.075%	4	1,648	+1.700%
2026-09-28	4.5000	5.4300	4.4000	5.3000	-17.829%	7	1,652	+24.151%
2026-09-24	5.6000	6.4500	5.6000	6.4500	+19.444%	5	1,653	+2.016%
2026-09-23	5.2000	5.5000	5.1800	5.4000	-18.797%	71	1,650	+21.852%
2026-09-22	7.3500	7.9000	6.6500	6.6500	+55.012%	136	1,644	-1.053%
2026-09-21	4.0000	4.2900	3.5000	4.2900	+71.600%	4	1,540	+53.380%
2026-09-18	2.5000	2.5000	2.5000	2.5000	-19.355%	1	1,539	+163.200%
2026-09-15	3.1000	3.1000	3.1000	3.1000	-10.145%	6	1,540	+112.258%
2026-09-11	3.4500	3.4500	3.4500	3.4500	+63.507%	1	1,539	+90.725%
2026-09-10	2.1100	2.1100	2.1100	2.1100	-30.820%	1	1,539	+211.848%
2026-09-09	3.2500	3.3000	2.9800	3.0500	-19.737%	64	1,539	+115.738%
2026-09-08	3.8500	3.8500	3.7500	3.8000	-41.085%	48	1,541	+73.158%
2026-09-04	6.4500	6.4500	6.4500	6.4500	+6.612%	3	1,510	+2.016%
2026-09-03	5.3000	6.0500	5.3000	6.0500	+23.469%	29	1,510	+8.760%
2026-09-02	4.9000	4.9000	4.9000	4.9000	+4.255%	1	1,502	+34.286%
2026-09-01	5.6000	5.6000	4.7000	4.7000	-47.778%	12	1,501	+40.000%
2026-08-27	9.0000	9.0000	9.0000	9.0000	+9.091%	1	1,511	-26.889%
2026-08-26	8.2000	8.2500	8.2000	8.2500	-8.333%	2	1,510	-20.242%
2026-08-25	9.1500	9.3100	9.0000	9.0000	+14.650%	3	1,509	-26.889%
2026-08-24	7.8500	7.8500	7.8500	7.8500	+3.018%	10	1,508	-16.178%
2026-08-21	7.6200	7.6200	7.6200	7.6200	-4.750%	5	1,508	-13.648%
2026-08-18	8.0000	8.0000	8.0000	8.0000	-5.882%	1	1,503	-17.750%
2026-08-17	8.4400	8.6500	8.4400	8.5000	-17.476%	31	1,504	-22.588%
2026-08-14	10.2000	10.3000	10.1500	10.3000	-9.490%	19	1,496	-36.117%
2026-08-13	9.4000	11.3800	9.4000	11.3800	+37.108%	4	1,496	-42.179%
2026-08-12	9.7200	9.7200	8.1500	8.3000	-15.907%	45	1,500	-20.723%
2026-08-11	9.8700	9.8700	9.8700	9.8700	-12.267%	1	1,476	-33.333%
2026-08-10	10.8000	11.2500	10.7200	11.2500	+12.500%	29	1,476	-41.511%
2026-08-07	10.4500	10.7500	9.6000	10.0000	+12.360%	53	1,459	-34.200%
2026-08-05	10.0000	12.0000	8.8500	8.9000	+114.976%	76	1,416	-26.067%
2026-08-04	3.9500	4.1500	3.9500	4.1400	+15.000%	3	1,377	+58.937%
2026-08-03	4.1500	4.1500	3.6000	3.6000	-4.762%	4	1,379	+82.778%
2026-07-31	3.5800	3.9300	3.5800	3.7800	-25.149%	47	1,376	+74.074%
2026-07-30	4.9000	5.0500	4.9000	5.0500	-27.338%	3	1,375	+30.297%
2026-07-29	6.9000	7.3000	6.9000	6.9500	+0.579%	28	1,373	-5.324%
2026-07-28	6.9100	6.9100	6.9100	6.9100	+25.636%	3	1,373	-4.776%
2026-07-27	5.5000	5.5000	5.5000	5.5000	+54.930%	3	1,370	+19.636%
2026-07-23	3.6000	3.6000	3.5500	3.5500	-45.469%	3	1,372	+85.352%
2026-07-20	6.7500	6.7500	6.5100	6.5100	+5.000%	7	1,375	+1.075%
2026-07-16	6.2000	6.2000	6.2000	6.2000	+9.735%	1	1,374	+6.129%
2026-07-15	5.6500	5.6500	5.6500	5.6500	-5.833%	2	1,374	+16.460%
2026-07-14	6.0000	6.0000	6.0000	6.0000	+5.263%	15	1,375	+9.667%
2026-07-02	5.7000	5.7000	5.7000	5.7000	+8.571%	4	1,375	+15.439%
2026-06-26	5.0000	5.4000	5.0000	5.2500	+17.978%	15	1,375	+25.333%
2026-06-24	4.2000	4.4500	4.2000	4.4500	+14.103%	5	1,360	+47.865%
2026-06-23	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,356	+68.718%
2026-06-22	3.8000	3.8000	3.8000	3.8000	-3.797%	4	1,355	+73.158%
2026-06-18	4.0100	4.0100	3.9500	3.9500	-5.952%	11	1,360	+66.582%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-12.500%	3	1,360	+56.667%
2026-06-16	4.8000	4.8000	4.8000	4.8000	-2.041%	4	1,360	+37.083%
2026-06-15	4.9000	4.9000	4.9000	4.9000	+4.255%	1	1,361	+34.286%
2026-06-12	4.4000	4.7000	4.4000	4.7000	-3.093%	4	1,361	+40.000%
2026-06-11	4.2000	4.8500	4.1000	4.8500	+1.042%	30	1,361	+35.670%
2026-06-10	4.9000	4.9000	4.8000	4.8000	+6.667%	2	1,369	+37.083%
2026-06-09	4.5000	4.5000	4.5000	4.5000	-41.022%	1	1,369	+46.222%
2026-06-02	8.1000	8.1000	7.6300	7.6300	-10.235%	2	1,369	-13.761%
2026-06-01	8.5000	8.5000	8.5000	8.5000	+24.088%	1	1,368	-22.588%
2026-05-29	6.0000	7.3500	5.9000	6.8500	+73.418%	33	1,369	-3.942%
2026-05-26	3.9700	3.9700	3.9500	3.9500	+6.757%	3	1,343	+66.582%
2026-05-21	3.7000	3.7000	3.7000	3.7000	+5.714%	1	1,343	+77.838%
2026-05-20	3.5000	3.5000	3.5000	3.5000	0.000%	22	1,343	+88.000%
2026-05-18	3.2800	3.5000	3.2800	3.5000	+30.597%	2	1,343	+88.000%
2026-05-13	2.6900	2.6900	2.6800	2.6800	-27.568%	3	1,343	+145.522%
2026-05-11	3.7000	3.7000	3.7000	3.7000	-19.565%	1	1,342	+77.838%
2026-05-08	4.7000	4.9800	4.6000	4.6000	+2.222%	8	1,343	+43.043%
2026-05-07	4.5000	4.5000	4.5000	4.5000	+9.756%	4	1,342	+46.222%
2026-05-06	4.1000	4.1000	4.1000	4.1000	-4.872%	1	1,342	+60.488%
2026-05-05	4.8500	4.8500	4.0800	4.3100	-51.573%	23	1,342	+52.668%
2026-05-04	9.0000	9.0000	8.9000	8.9000	-1.111%	2	1,341	-26.067%
2026-05-01	8.4000	9.0000	8.4000	9.0000	+20.000%	17	1,322	-26.889%
2026-04-30	7.4500	7.5000	7.4500	7.5000	+3.448%	2	1,322	-12.267%
2026-04-29	7.2500	7.2500	7.2500	7.2500	-9.375%	1	1,320	-9.241%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-20.635%	1	1,319	-17.750%
2026-04-16	10.0800	10.0800	10.0800	10.0800	+49.333%	1	1,318	-34.722%
2026-04-14	7.0000	7.0500	6.7500	6.7500	+6.132%	3	1,317	-2.519%
2026-04-13	6.3600	6.3600	6.3600	6.3600	+4.262%	4	1,319	+3.459%
2026-04-10	6.1000	6.1000	6.1000	6.1000	-14.326%	1	1,317	+7.869%
2026-04-06	7.1200	7.1200	7.1200	7.1200	-9.299%	1	1,317	-7.584%
2026-04-01	8.4000	8.4000	7.8500	7.8500	-0.759%	6	1,316	-16.178%
2026-03-31	7.5000	8.0000	7.5000	7.9100	+29.672%	13	1,311	-16.814%
2026-03-27	6.1000	6.1000	6.1000	6.1000	-22.293%	5	1,311	+7.869%
2026-03-25	7.8500	7.8500	7.8500	7.8500	+0.641%	1	1,311	-16.178%
2026-03-24	7.8000	7.8000	7.8000	7.8000	-24.272%	30	1,311	-15.641%
2026-03-18	10.3000	10.3000	10.3000	10.3000	-8.036%	1	1,311	-36.117%
2026-03-17	11.2000	11.2000	11.2000	11.2000	+6.161%	1	1,310	-41.250%
2026-03-16	10.5000	10.5500	10.5000	10.5500	-3.653%	11	1,309	-37.630%
2026-03-12	10.9500	10.9500	10.9500	10.9500	-7.046%	1	1,314	-39.909%
2026-03-11	11.7500	11.7800	11.7500	11.7800	-9.732%	7	1,315	-44.143%
2026-03-09	13.0500	13.0500	13.0500	13.0500	-4.745%	1	1,318	-49.579%
2026-03-06	13.7000	13.7000	13.7000	13.7000	+4.341%	1	1,322	-51.971%
2026-03-05	12.0700	13.1300	12.0700	13.1300	+34.391%	4	1,321	-49.886%
2026-03-03	9.7700	9.7700	9.7700	9.7700	+18.424%	1	1,321	-32.651%
2026-03-02	8.2500	8.2500	8.2500	8.2500	-10.229%	7	1,321	-20.242%
2026-02-24	9.1900	9.1900	9.1900	9.1900	-30.902%	1	1,314	-28.400%
2026-02-20	11.8000	13.3000	11.7000	13.3000	+27.885%	4	1,315	-50.526%
2026-02-18	10.4500	10.4500	10.4000	10.4000	+62.500%	2	1,316	-36.731%
2026-02-12	7.7500	7.7500	6.4000	6.4000	-46.488%	54	1,316	+2.813%
2026-02-10	10.7500	11.9600	10.7500	11.9600	+46.389%	3	1,365	-44.983%
2026-02-09	8.1700	8.1700	8.1700	8.1700	+4.076%	1	1,365	-19.461%
2026-02-05	8.0000	8.0000	7.8500	7.8500	-9.770%	71	1,364	-16.178%
2026-02-04	8.2000	8.7000	8.2000	8.7000	-8.421%	5	1,365	-24.368%
2026-02-03	10.3500	10.3500	9.2100	9.5000	-20.168%	16	1,323	-30.737%
2026-02-02	12.1500	13.8000	11.9000	11.9000	-3.644%	16	1,331	-44.706%
2026-01-30	12.3500	12.3500	12.3500	12.3500	-19.228%	6	1,320	-46.721%
2026-01-28	15.0500	16.0000	15.0500	15.2900	+3.661%	18	1,317	-56.965%
2026-01-27	14.8000	14.8000	14.7500	14.7500	+3.291%	3	1,306	-55.390%
2026-01-26	14.3000	14.3000	13.9800	14.2800	-0.833%	4	1,309	-53.922%
2026-01-23	14.4000	14.4000	14.4000	14.4000	-5.013%	1	1,311	-54.306%
2026-01-21	16.9800	16.9800	15.1600	15.1600	-15.070%	3	1,310	-56.596%
2026-01-20	17.8500	17.8500	17.8500	17.8500	-22.391%	1	1,309	-63.137%
2026-01-16	23.5800	23.5800	23.0000	23.0000	-3.076%	149	1,160	-71.391%
2026-01-14	23.7300	23.7300	23.7300	23.7300	-7.665%	10	1,160	-72.271%
2026-01-12	25.7000	25.7000	25.7000	25.7000	-3.492%	2	1,170	-74.397%
2026-01-09	27.1500	27.1500	26.6300	26.6300	-6.100%	7	1,170	-75.291%
2026-01-08	28.3600	28.3600	28.3600	28.3600	-0.561%	1	1,166	-76.798%
2026-01-07	28.3500	28.5200	28.3500	28.5200	+10.329%	13	1,166	-76.928%
2026-01-06	25.7500	25.8500	25.7500	25.8500	-13.833%	4	1,172	-74.545%
2026-01-05	26.8300	30.0000	26.8300	30.0000	+25.523%	2	1,170	-78.067%
2026-01-02	27.5000	27.5000	23.9000	23.9000	-9.470%	3	1,170	-72.469%
2025-12-31	26.4000	26.4000	26.4000	26.4000	-7.853%	1	1,169	-75.076%
2025-12-30	28.7500	28.9000	28.6500	28.6500	-3.956%	4	1,169	-77.033%
2025-12-23	29.8300	29.8300	29.8300	29.8300	-7.360%	1	1,170	-77.942%
2025-12-22	32.2000	32.2000	32.2000	32.2000	+0.782%	1	1,168	-79.565%
2025-12-19	31.2800	31.9500	31.2800	31.9500	+12.698%	11	1,168	-79.405%
2025-12-17	30.7000	31.2000	28.2500	28.3500	+2.904%	6	1,157	-76.790%
2025-12-16	27.5500	27.5500	27.5500	27.5500	-2.822%	1	1,159	-76.116%
2025-12-15	28.3500	28.3500	28.3500	28.3500	-1.220%	1	1,158	-76.790%
2025-12-12	28.7000	28.7000	28.7000	28.7000	-3.627%	1	1,158	-77.073%
2025-12-11	29.8100	29.8200	29.6900	29.7800	+9.084%	4	1,158	-77.905%
2025-12-08	26.9900	27.3000	26.9900	27.3000	+2.632%	5	1,156	-75.897%
2025-12-03	26.2000	26.6000	26.2000	26.6000	+0.377%	5	1,152	-75.263%
2025-12-02	25.0500	26.5000	25.0500	26.5000	+15.217%	50	1,152	-75.170%
2025-12-01	24.3400	24.3400	22.7500	23.0000	-11.538%	10	1,187	-71.391%
2025-11-25	26.0000	26.0000	26.0000	26.0000	+0.971%	13	1,187	-74.692%
2025-11-24	24.0000	25.7500	24.0000	25.7500	+18.119%	6	1,201	-74.447%
2025-11-20	25.5000	25.5000	21.8000	21.8000	-0.457%	19	1,199	-69.817%
2025-11-19	21.6700	21.9000	21.6700	21.9000	+8.041%	6	1,198	-69.954%
2025-11-17	20.2000	20.2700	20.2000	20.2700	-10.151%	3	1,195	-67.538%
2025-11-14	23.0000	23.0000	22.5000	22.5600	+0.490%	41	1,194	-70.833%
2025-11-13	21.8500	22.4500	21.4500	22.4500	-17.463%	13	1,183	-70.690%
2025-11-12	27.1500	27.2000	27.1500	27.2000	-4.561%	2	1,181	-75.809%
2025-11-05	28.5000	28.5000	28.5000	28.5000	-12.924%	1	1,180	-76.912%
2025-11-04	36.2300	36.2300	32.7300	32.7300	-16.077%	4	1,180	-79.896%
2025-11-03	40.3700	40.3700	35.4000	39.0000	0.000%	12	1,172	-83.128%
2025-10-28	37.2500	39.0000	37.2500	39.0000	+6.849%	2	1,172	-83.128%
2025-10-27	38.2000	38.2000	36.5000	36.5000	0.000%	2	1,173	-81.973%
2025-10-24	36.0000	37.5000	35.9000	36.5000	+13.778%	30	1,173	-81.973%
2025-10-23	32.0500	32.0800	32.0500	32.0800	+5.875%	4	1,182	-79.489%
2025-10-22	30.2000	30.3000	29.0000	30.3000	-2.258%	29	1,182	-78.284%
2025-10-20	29.7200	31.6000	29.7000	31.0000	+11.712%	32	1,166	-78.774%
2025-10-15	27.7500	27.7500	27.7500	27.7500	+7.767%	2	1,167	-76.288%
2025-10-10	28.0000	28.0000	25.7500	25.7500	-16.801%	26	1,167	-74.447%
2025-10-09	30.8300	30.9500	30.8300	30.9500	-2.304%	2	1,153	-78.740%
2025-10-08	31.6800	31.6800	31.6800	31.6800	+5.600%	25	1,153	-79.230%
2025-10-07	30.0000	30.0000	30.0000	30.0000	-7.034%	1	1,153	-78.067%
2025-10-06	32.7700	32.7700	31.6000	32.2700	+12.204%	13	1,153	-79.610%
2025-10-03	23.8500	28.7600	23.8500	28.7600	+24.772%	7	1,148	-77.121%
2025-10-02	23.7300	23.7300	22.5500	23.0500	+1.542%	33	1,150	-71.453%
2025-10-01	23.8000	23.8000	22.7000	22.7000	+4.753%	6	1,156	-71.013%
2025-09-30	21.6700	21.6700	21.6700	21.6700	+4.183%	3	1,157	-69.635%
2025-09-29	17.7500	20.8000	17.7500	20.8000	+6.667%	31	1,154	-68.365%
2025-09-25	19.5000	19.5000	19.5000	19.5000	-12.985%	1	1,125	-66.256%
2025-09-24	22.4100	22.4100	22.4100	22.4100	-3.613%	1	1,126	-70.638%
2025-09-23	23.2500	23.2500	23.2500	23.2500	-12.231%	1	1,126	-71.699%
2025-09-22	26.0000	26.4900	26.0000	26.4900	+8.566%	14	1,127	-75.160%
2025-09-19	24.1200	24.4000	24.1200	24.4000	+6.087%	5	1,137	-73.033%
2025-09-18	22.0700	23.0000	22.0700	23.0000	+25.341%	9	1,136	-71.391%
2025-09-10	18.3500	18.3500	18.3500	18.3500	-7.789%	1	1,132	-64.142%
2025-09-08	19.9000	19.9000	19.9000	19.9000	-2.642%	2	1,132	-66.935%
2025-09-05	20.4400	20.4400	20.4400	20.4400	-3.585%	1	1,133	-67.808%
2025-09-04	18.0000	21.2000	17.9500	21.2000	+25.966%	14	1,133	-68.962%
2025-09-02	16.3500	16.8300	16.3500	16.8300	-12.252%	3	1,137	-60.903%
2025-08-28	19.1000	19.1800	19.1000	19.1800	+8.362%	12	1,138	-65.693%
2025-08-26	17.7000	17.7000	17.7000	17.7000	-2.694%	29	1,177	-62.825%
2025-08-25	18.0500	18.1900	18.0500	18.1900	-5.162%	5	1,177	-63.826%
2025-08-22	19.1400	19.1800	19.1400	19.1800	+13.156%	30	1,181	-65.693%
2025-08-21	16.9500	16.9500	16.9500	16.9500	-0.877%	100	1,271	-61.180%
2025-08-20	17.4000	17.4000	17.1000	17.1000	-5.000%	4	1,247	-61.520%
2025-08-19	18.0000	18.0000	18.0000	18.0000	-6.687%	1	1,248	-63.444%
2025-08-18	18.9500	19.3000	18.7000	19.2900	-3.550%	15	1,248	-65.889%
2025-08-15	20.0000	20.0000	20.0000	20.0000	0.000%	1	1,247	-67.100%
2025-08-14	20.5000	21.5100	19.9800	20.0000	-13.043%	54	1,246	-67.100%
2025-08-13	23.0000	23.0000	23.0000	23.0000	+4.688%	2	1,292	-71.391%
2025-08-12	21.3000	22.7500	20.1500	21.9700	+3.146%	5	1,294	-70.050%
2025-08-11	23.2600	23.2600	21.3000	21.3000	-7.027%	4	1,292	-69.108%
2025-08-08	22.1000	22.9400	22.1000	22.9100	-2.676%	19	1,289	-71.279%
2025-08-07	24.7300	25.6000	22.3000	23.5400	-10.153%	32	1,295	-72.048%
2025-08-06	20.9500	26.4000	20.9500	26.2000	+108.102%	200	1,276	-74.885%
2025-08-05	12.5000	12.5900	12.5000	12.5900	-0.079%	3	1,204	-47.736%
2025-08-04	12.6000	12.6000	12.6000	12.6000	+17.757%	2	1,204	-47.778%
2025-08-01	10.0000	10.7000	10.0000	10.7000	-15.415%	3	1,202	-38.505%
2025-07-31	13.2000	13.2000	12.6500	12.6500	-0.628%	2	1,202	-47.984%
2025-07-30	12.7300	12.7300	12.7300	12.7300	-0.625%	1	1,202	-48.311%
2025-07-29	12.9000	12.9000	12.8100	12.8100	-4.474%	2	1,203	-48.634%
2025-07-28	14.0000	14.0000	13.4100	13.4100	+1.208%	9	1,204	-50.932%
2025-07-25	13.3000	13.3000	13.2500	13.2500	-1.852%	3	1,196	-50.340%
2025-07-22	13.2900	13.5000	13.2900	13.5000	-11.184%	4	1,193	-51.259%
2025-07-21	14.7000	15.2100	14.7000	15.2000	+4.611%	158	1,192	-56.711%
2025-07-18	14.5500	15.3000	14.3500	14.5300	-2.809%	73	1,159	-54.714%
2025-07-17	13.0400	14.9500	13.0400	14.9500	+24.583%	233	1,119	-55.987%
2025-07-16	11.1400	12.0000	10.8000	12.0000	+10.599%	67	936	-45.167%
2025-07-15	10.8500	10.8500	10.8500	10.8500	+0.463%	1	883	-39.355%
2025-07-14	10.8000	10.8000	10.8000	10.8000	+13.089%	10	882	-39.074%
2025-07-11	10.5000	10.5000	9.5500	9.5500	-5.539%	28	882	-31.099%
2025-07-09	10.1100	10.1100	10.1100	10.1100	+1.608%	4	881	-34.916%
2025-07-08	10.8000	11.3000	9.7600	9.9500	-8.716%	119	877	-33.869%
2025-07-07	11.2000	11.2000	10.9000	10.9000	-1.625%	11	840	-39.633%
2025-07-02	11.1000	11.1000	11.0800	11.0800	+8.521%	5	831	-40.614%
2025-07-01	10.3500	10.5400	10.1000	10.2100	-8.430%	11	831	-35.553%
2025-06-30	11.1700	11.1700	11.1500	11.1500	+11.723%	8	838	-40.987%
2025-06-27	10.8000	10.9000	9.9800	9.9800	-3.761%	13	830	-34.068%
2025-06-26	9.4000	10.3700	9.1500	10.3700	-1.238%	4	820	-36.548%
2025-06-24	10.2200	10.5000	10.2200	10.5000	+9.948%	2	817	-37.333%
2025-06-23	8.7800	9.6500	8.6600	9.5500	+6.704%	239	817	-31.099%
2025-06-20	8.6500	8.9500	8.6500	8.9500	-4.787%	6	685	-26.480%
2025-06-18	9.4000	9.4000	9.4000	9.4000	-1.468%	4	682	-30.000%
2025-06-17	9.4000	9.7500	9.4000	9.5400	-5.075%	8	682	-31.027%
2025-06-16	9.3900	10.4500	9.3900	10.0500	+2.866%	12	676	-34.527%
2025-06-12	9.5500	9.7700	9.5500	9.7700	-17.553%	2	675	-32.651%
2025-06-11	11.3400	12.6900	11.3400	11.8500	+22.165%	453	676	-44.473%
2025-06-10	9.5500	9.7500	9.5000	9.7000	+3.743%	8	842	-32.165%
2025-06-09	8.7500	9.8000	8.7500	9.3500	-11.122%	6	840	-29.626%
2025-06-06	10.1000	10.5500	9.8600	10.5200	+26.747%	78	840	-37.452%
2025-06-05	8.1000	8.5500	8.1000	8.3000	-1.190%	11	836	-20.723%
2025-05-30	8.8700	8.8700	7.9000	8.4000	-7.285%	20	829	-21.667%
2025-05-29	9.0600	9.0600	9.0600	9.0600	-6.114%	2	827	-27.373%
2025-05-28	8.5700	9.6500	8.5700	9.6500	+1.579%	6	827	-31.813%
2025-05-27	8.3500	9.5000	8.3500	9.5000	+28.378%	20	827	-30.737%
2025-05-23	7.5500	7.5500	7.4000	7.4000	-0.804%	6	831	-11.081%
2025-05-21	8.4600	8.4600	7.4400	7.4600	-18.112%	15	831	-11.796%
2025-05-20	9.0000	9.1100	9.0000	9.1100	+4.353%	20	832	-27.772%
2025-05-19	8.7300	8.7300	8.7300	8.7300	-11.818%	5	832	-24.628%
2025-05-16	10.2900	10.2900	9.7200	9.9000	+1.020%	22	832	-33.535%
2025-05-15	10.1000	10.1000	9.1000	9.8000	-2.196%	17	828	-32.857%
2025-05-14	9.1000	10.0200	9.1000	10.0200	+16.512%	17	832	-34.331%
2025-05-13	8.4000	8.9000	8.4000	8.6000	+8.176%	14	816	-23.488%
2025-05-12	7.9500	7.9500	7.9500	7.9500	+59.000%	2	820	-17.233%
2025-05-09	5.0000	5.0000	5.0000	5.0000	-6.367%	20	820	+31.600%
2025-05-08	4.7500	5.3400	4.7500	5.3400	-12.459%	18	820	+23.221%
2025-05-07	6.4000	6.4000	6.1000	6.1000	-5.426%	2	825	+7.869%
2025-05-06	6.8500	6.8500	6.3000	6.4500	-9.155%	3	827	+2.016%
2025-05-05	7.2000	7.2000	7.1000	7.1000	0.000%	2	830	-7.324%
2025-05-01	7.0000	7.1000	7.0000	7.1000	+12.698%	2	830	-7.324%
2025-04-30	6.2200	6.5000	6.2200	6.3000	-12.500%	12	829	+4.444%
2025-04-29	7.2000	7.2000	7.2000	7.2000	0.000%	1	840	-8.611%
2025-04-28	7.7500	7.7500	7.0500	7.2000	-4.000%	4	840	-8.611%
2025-04-25	7.1500	7.5000	7.1500	7.5000	+14.329%	12	839	-12.267%
2025-04-24	6.2000	6.6000	6.2000	6.5600	+13.692%	11	833	+0.305%
2025-04-23	6.5000	6.5000	5.7700	5.7700	+19.462%	68	822	+14.038%
2025-04-22	4.2500	4.8300	4.0500	4.8300	+23.846%	22	760	+36.232%
2025-04-21	3.9000	3.9000	3.9000	3.9000	-12.360%	1	760	+68.718%
2025-04-17	4.4500	4.4500	4.4500	4.4500	+9.877%	2	761	+47.865%
2025-04-16	4.0500	4.0500	4.0500	4.0500	-7.955%	1	761	+62.469%
2025-04-14	5.0000	5.0000	4.4000	4.4000	-12.000%	21	762	+49.545%
2025-04-11	5.0000	5.0000	4.1000	5.0000	-6.542%	26	762	+31.600%
2025-04-10	5.3000	5.3500	4.7500	5.3500	-6.632%	509	758	+22.991%
2025-04-09	5.7300	5.7300	5.7300	5.7300	+23.226%	1	251	+14.834%
2025-04-08	5.7000	5.7000	4.6500	4.6500	-7.000%	9	250	+41.505%
2025-04-07	5.0000	5.0000	5.0000	5.0000	+19.048%	5	252	+31.600%
2025-04-04	4.5700	5.2100	4.2000	4.2000	-20.755%	54	249	+56.667%
2025-04-03	5.6000	5.9100	5.1100	5.3000	-41.758%	46	228	+24.151%
2025-04-02	8.3000	9.1000	8.3000	9.1000	+7.692%	26	239	-27.692%
2025-04-01	8.5000	8.5000	8.4500	8.4500	+7.918%	16	234	-22.130%
2025-03-31	7.1000	7.8300	6.5500	7.8300	-2.125%	20	219	-15.964%
2025-03-28	8.7200	8.7200	7.9500	8.0000	-14.984%	8	211	-17.750%
2025-03-27	9.2500	9.4100	9.2000	9.4100	-2.990%	11	213	-30.074%
2025-03-26	9.7000	9.7000	9.7000	9.7000	-15.652%	1	223	-32.165%
2025-03-25	11.6000	11.6000	11.3000	11.5000	+5.505%	14	224	-42.783%
2025-03-24	11.8000	11.8000	10.9000	10.9000	+12.371%	11	226	-39.633%
2025-03-21	9.0000	9.7000	9.0000	9.7000	+4.301%	30	223	-32.165%
2025-03-20	9.6500	9.6500	9.1000	9.3000	-1.379%	21	226	-29.247%
2025-03-19	8.8000	9.6300	8.8000	9.4300	+30.972%	19	225	-30.223%
2025-03-18	7.5000	7.5000	7.2000	7.2000	-12.833%	13	212	-8.611%
2025-03-17	8.2600	8.2600	8.2600	8.2600	+16.667%	1	199	-20.339%
2025-03-13	7.7900	7.7900	6.9100	7.0800	-11.831%	27	174	-7.062%
2025-03-12	8.3700	8.3700	7.9900	8.0300	+8.221%	10	174	-18.057%
2025-03-11	7.4800	7.4800	7.4200	7.4200	-1.330%	20	170	-11.321%
2025-03-10	7.5000	7.6000	7.5000	7.5200	-12.761%	8	157	-12.500%
2025-03-07	9.3500	9.3500	8.6200	8.6200	-20.037%	12	157	-23.666%
2025-03-06	12.3500	12.3500	10.7800	10.7800	+7.800%	105	52	-38.961%
2025-03-05	10.0000	10.0000	10.0000	10.0000	-5.123%	2	52	-34.200%
2025-03-04	9.1000	10.5400	9.1000	10.5400	-7.948%	4	52	-37.571%
2025-03-03	11.9900	11.9900	11.4500	11.4500	-16.423%	8	48	-42.533%
2025-02-26	13.2400	13.8000	12.7000	13.7000	+11.382%	7	40	-51.971%
2025-02-25	11.6000	12.3000	11.5000	12.3000	-1.442%	4	35	-46.504%
2025-02-24	12.4800	12.4800	12.4800	12.4800	-21.262%	1	31	-47.276%
2025-02-21	15.8500	15.8500	15.8500	15.8500	-8.434%	2	30	-58.486%
2025-02-20	16.7000	17.3100	16.7000	17.3100	-8.413%	4	29	-61.987%
2025-02-18	18.7700	19.1300	18.6100	18.9000	0.000%	49	25	-65.185%