Dark

SHOP20270115C180
SHOP Jan 15 2027 180.00 Call (SHOP270115C00180000)
option OPRA

EOD

Oct 1, 2026

8.40+1.205%(+0.10)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7000	9.5500	8.3000	8.4000	+1.205%	38	1,325	0.000%
2026-09-30	9.2600	9.4500	8.3000	8.3000	-6.951%	111	1,336	+1.205%
2026-09-29	8.3000	9.5500	8.3000	8.9200	+25.634%	16	1,234	-5.830%
2026-09-28	5.9400	7.1000	5.7500	7.1000	0.000%	90	1,229	+18.310%
2026-09-25	7.1000	7.1000	7.1000	7.1000	-11.250%	5	1,179	+18.310%
2026-09-24	8.0000	8.0000	8.0000	8.0000	+5.960%	5	1,179	+5.000%
2026-09-23	9.1000	9.1000	5.5000	7.5500	-14.205%	65	1,174	+11.258%
2026-09-22	9.2000	10.0000	8.3500	8.8000	+83.333%	38	1,228	-4.545%
2026-09-21	4.5000	4.8000	4.5000	4.8000	+54.839%	14	1,203	+75.000%
2026-09-18	3.2100	3.2100	3.1000	3.1000	-9.621%	8	1,211	+170.968%
2026-09-17	3.5000	3.5000	3.4300	3.4300	-10.909%	4	1,214	+144.898%
2026-09-16	4.1000	4.4000	3.7900	3.8500	-3.750%	19	1,214	+118.182%
2026-09-15	4.1500	4.1500	4.0000	4.0000	-21.569%	12	1,199	+110.000%
2026-09-14	3.9500	5.1000	3.8000	5.1000	+10.870%	8	1,197	+64.706%
2026-09-11	4.3000	4.6000	4.3000	4.6000	+27.778%	21	1,193	+82.609%
2026-09-10	3.2300	3.7100	3.2300	3.6000	-1.907%	52	1,176	+133.333%
2026-09-09	4.3500	4.4000	3.6700	3.6700	-26.600%	12	1,127	+128.883%
2026-09-08	6.0000	6.0000	4.7600	5.0000	-40.120%	38	1,127	+68.000%
2026-09-04	8.3500	8.3500	8.3500	8.3500	+5.429%	3	1,134	+0.599%
2026-09-03	7.7500	7.9200	6.8000	7.9200	+25.714%	43	1,134	+6.061%
2026-09-02	6.3000	6.5000	6.2000	6.3000	-11.888%	64	1,132	+33.333%
2026-09-01	7.5300	7.5500	7.1500	7.1500	-13.855%	32	1,172	+17.483%
2026-08-31	8.9300	8.9300	7.5000	8.3000	-24.955%	16	1,185	+1.205%
2026-08-27	11.2700	11.2700	11.0600	11.0600	+7.379%	2	1,198	-24.051%
2026-08-26	10.3000	10.3000	10.3000	10.3000	-1.905%	1	1,197	-18.447%
2026-08-25	11.2100	11.2100	10.5000	10.5000	0.000%	3	1,197	-20.000%
2026-08-24	10.7500	10.7500	10.5000	10.5000	+5.000%	25	1,194	-20.000%
2026-08-21	9.0000	10.0000	9.0000	10.0000	+0.503%	35	1,169	-16.000%
2026-08-20	8.9200	9.9500	8.9200	9.9500	+10.310%	13	1,144	-15.578%
2026-08-19	9.9000	9.9000	9.0200	9.0200	-3.529%	39	1,139	-6.874%
2026-08-18	9.7300	9.7300	9.3500	9.3500	-9.923%	3	1,128	-10.160%
2026-08-17	10.9700	10.9700	10.0000	10.3800	-18.268%	20	1,131	-19.075%
2026-08-14	13.5000	13.6500	12.6600	12.7000	-15.333%	53	1,112	-33.858%
2026-08-13	12.3000	15.0000	11.8500	15.0000	+41.509%	121	1,096	-44.000%
2026-08-12	11.8000	11.8000	10.5000	10.6000	-12.829%	25	1,193	-20.755%
2026-08-11	12.7600	12.7600	12.1600	12.1600	-10.258%	3	1,204	-30.921%
2026-08-10	13.6400	13.6400	13.4300	13.5500	+10.073%	10	1,202	-38.007%
2026-08-07	12.1500	13.4000	12.1500	12.3100	+9.422%	12	1,192	-31.763%
2026-08-06	11.4700	11.6000	11.2500	11.2500	0.000%	13	1,193	-25.333%
2026-08-05	8.0500	15.0000	8.0500	11.2500	+134.375%	147	1,185	-25.333%
2026-08-03	4.8000	4.8000	4.8000	4.8000	-0.208%	10	1,166	+75.000%
2026-07-31	4.8100	4.8100	4.8100	4.8100	-48.391%	1	1,166	+74.636%
2026-07-28	9.0500	9.3300	9.0500	9.3200	+22.470%	103	1,166	-9.871%
2026-07-27	6.9000	7.6100	6.9000	7.6100	+61.915%	11	1,167	+10.381%
2026-07-24	4.5000	4.7000	4.5000	4.7000	-31.387%	22	1,166	+78.723%
2026-07-21	6.2200	6.8700	6.2200	6.8500	-5.517%	5	1,166	+22.628%
2026-07-20	7.3000	7.3000	7.2500	7.2500	+1.683%	3	1,167	+15.862%
2026-07-17	6.8000	7.1300	6.6600	7.1300	-6.553%	110	1,164	+17.812%
2026-07-16	7.8700	7.8700	7.6300	7.6300	+1.060%	2	1,197	+10.092%
2026-07-14	6.2000	7.5500	6.2000	7.5500	-5.625%	66	1,196	+11.258%
2026-07-13	7.0500	8.0000	7.0500	8.0000	+7.095%	10	1,176	+5.000%
2026-07-10	7.5000	7.5000	7.4700	7.4700	+17.638%	6	1,168	+12.450%
2026-07-09	6.3500	6.3500	6.3500	6.3500	+11.404%	1	1,162	+32.283%
2026-07-06	5.7000	5.7000	5.7000	5.7000	-16.788%	2	1,161	+47.368%
2026-07-01	6.8500	6.8500	6.8500	6.8500	+1.481%	1	1,159	+22.628%
2026-06-29	6.7500	6.7500	6.7500	6.7500	+3.846%	1	1,159	+24.444%
2026-06-26	6.5500	6.6000	6.3000	6.5000	+7.438%	20	1,159	+29.231%
2026-06-25	6.0500	6.1500	5.7500	6.0500	+7.080%	30	1,155	+38.843%
2026-06-24	5.0500	5.6500	5.0500	5.6500	+18.947%	13	1,155	+48.673%
2026-06-23	4.7500	4.7500	4.7500	4.7500	+13.095%	1	1,142	+76.842%
2026-06-22	5.0000	5.0000	4.2000	4.2000	-13.402%	28	1,141	+100.000%
2026-06-18	4.5000	4.9000	4.5000	4.8500	-24.219%	131	1,265	+73.196%
2026-06-15	6.4000	6.4000	6.4000	6.4000	+15.315%	1	1,265	+31.250%
2026-06-12	5.6500	5.6500	5.5500	5.5500	+4.717%	2	1,265	+51.351%
2026-06-11	5.0500	5.3000	5.0500	5.3000	-6.195%	22	1,265	+58.491%
2026-06-10	6.0000	6.0000	5.6500	5.6500	-8.724%	2	1,266	+48.673%
2026-06-05	7.6500	7.6500	6.1900	6.1900	-23.296%	10	1,266	+35.703%
2026-06-04	7.7600	8.2700	7.7600	8.0700	+7.888%	83	1,270	+4.089%
2026-06-03	7.5200	7.5200	7.4800	7.4800	-10.096%	2	1,268	+12.299%
2026-06-02	9.5800	9.8500	8.3200	8.3200	-26.372%	16	1,270	+0.962%
2026-06-01	8.8200	11.3000	8.8200	11.3000	+38.650%	174	1,259	-25.664%
2026-05-29	7.2000	8.8500	7.1500	8.1500	+70.146%	12	1,243	+3.067%
2026-05-26	4.2900	4.8700	4.2900	4.7900	-4.771%	834	1,241	+75.365%
2026-05-21	5.0000	5.0300	4.9500	5.0300	+12.528%	151	722	+66.998%
2026-05-20	4.1600	4.4700	4.1600	4.4700	+3.233%	164	722	+87.919%
2026-05-18	4.0000	4.3500	4.0000	4.3300	+33.231%	9	518	+93.995%
2026-05-14	3.2500	3.2500	3.2500	3.2500	+3.834%	2	518	+158.462%
2026-05-13	3.3000	3.3000	3.1300	3.1300	-14.247%	31	507	+168.371%
2026-05-12	3.6500	3.6500	3.6500	3.6500	-17.978%	12	507	+130.137%
2026-05-11	5.4000	5.4000	4.4500	4.4500	-20.536%	39	507	+88.764%
2026-05-08	5.7300	5.7300	5.5700	5.6000	-10.400%	5	518	+50.000%
2026-05-07	5.3200	6.2500	5.3200	6.2500	+18.821%	10	518	+34.400%
2026-05-06	5.5500	5.5500	5.2600	5.2600	+2.734%	8	518	+59.696%
2026-05-05	7.8000	7.8000	5.0100	5.1200	-52.372%	13	516	+64.063%
2026-05-04	11.1500	11.1500	10.6700	10.7500	+6.965%	36	525	-21.860%
2026-05-01	10.1900	10.1900	10.0500	10.0500	+10.440%	2	507	-16.418%
2026-04-30	9.1000	9.1000	9.1000	9.1000	+4.598%	1	507	-7.692%
2026-04-29	8.8500	8.8500	8.7000	8.7000	-9.845%	4	506	-3.448%
2026-04-28	9.8500	9.9500	9.6500	9.6500	-6.763%	5	504	-12.953%
2026-04-24	10.3000	10.3500	10.3000	10.3500	+2.475%	31	499	-18.841%
2026-04-23	11.0600	11.0600	10.1000	10.1000	-25.185%	7	529	-16.832%
2026-04-22	13.5000	13.5000	13.5000	13.5000	-4.255%	1	524	-37.778%
2026-04-20	12.9000	14.1000	12.9000	14.1000	+5.618%	4	523	-40.426%
2026-04-17	13.5000	13.5900	13.3500	13.3500	+8.097%	25	525	-37.079%
2026-04-16	11.8200	12.3500	11.8200	12.3500	+5.106%	8	526	-31.984%
2026-04-15	10.5000	11.7500	10.5000	11.7500	+41.566%	9	529	-28.511%
2026-04-14	8.6500	8.7700	8.3000	8.3000	+5.063%	28	533	+1.205%
2026-04-13	7.4000	7.9000	7.4000	7.9000	+5.333%	31	540	+6.329%
2026-04-09	8.0000	8.0000	7.5000	7.5000	-7.407%	18	509	+12.000%
2026-04-07	8.0000	8.2500	8.0000	8.1000	-11.087%	37	511	+3.704%
2026-04-06	9.0000	9.1100	8.9000	9.1100	-5.203%	76	515	-7.794%
2026-04-02	8.0500	9.6100	8.0500	9.6100	+5.604%	11	573	-12.591%
2026-04-01	9.5000	9.5000	9.1000	9.1000	-6.282%	4	573	-7.692%
2026-03-31	9.3800	9.7100	9.3800	9.7100	+36.761%	11	576	-13.491%
2026-03-30	7.8000	8.0800	7.1000	7.1000	-6.579%	10	577	+18.310%
2026-03-27	7.7500	7.7500	7.5000	7.6000	-17.391%	3	575	+10.526%
2026-03-26	9.9500	10.0000	9.2000	9.2000	-12.130%	77	577	-8.696%
2026-03-23	10.3000	10.4700	9.9100	10.4700	+4.700%	12	546	-19.771%
2026-03-20	10.0000	10.0000	10.0000	10.0000	-10.314%	2	537	-16.000%
2026-03-19	11.1500	11.1500	11.1500	11.1500	-12.891%	4	537	-24.664%
2026-03-17	13.0500	13.3000	12.8000	12.8000	-1.916%	7	537	-34.375%
2026-03-12	13.4200	13.4200	13.0500	13.0500	-8.485%	2	531	-35.632%
2026-03-11	14.2600	14.2600	14.2600	14.2600	-10.032%	1	531	-41.094%
2026-03-06	14.0300	15.8500	14.0300	15.8500	+2.061%	15	531	-47.003%
2026-03-05	15.0000	15.5300	15.0000	15.5300	+14.107%	5	527	-45.911%
2026-03-04	13.6100	13.6100	13.6100	13.6100	+42.962%	5	526	-38.281%
2026-03-03	9.5200	9.5200	9.5200	9.5200	-9.333%	1	523	-11.765%
2026-02-27	11.0000	11.0000	10.5000	10.5000	-16.000%	46	523	-20.000%
2026-02-26	12.6000	12.6000	12.5000	12.5000	+13.636%	7	485	-32.800%
2026-02-25	11.0000	11.0000	11.0000	11.0000	+1.758%	1	482	-23.636%
2026-02-24	10.8100	10.8100	10.8100	10.8100	-26.212%	1	482	-22.294%
2026-02-20	14.4500	14.6500	14.4500	14.6500	+23.629%	2	483	-42.662%
2026-02-19	11.8500	11.8500	11.8500	11.8500	+12.857%	1	482	-29.114%
2026-02-18	10.5000	10.5000	10.5000	10.5000	+15.385%	5	482	-20.000%
2026-02-17	9.1000	9.1000	9.1000	9.1000	+5.814%	1	487	-7.692%
2026-02-13	8.6000	8.6000	8.6000	8.6000	-0.463%	7	487	-2.326%
2026-02-12	8.6400	8.6400	8.6400	8.6400	-10.000%	1	487	-2.778%
2026-02-11	9.9500	9.9500	8.6000	9.6000	-31.429%	16	487	-12.500%
2026-02-10	13.4000	14.1200	13.4000	14.0000	+51.351%	33	488	-40.000%
2026-02-09	9.2500	9.2500	9.2500	9.2500	+2.778%	1	469	-9.189%
2026-02-06	9.0000	9.0000	9.0000	9.0000	-4.762%	45	468	-6.667%
2026-02-05	9.1000	9.4500	9.0000	9.4500	+1.395%	9	467	-11.111%
2026-02-04	10.0000	10.0000	9.3200	9.3200	-29.554%	7	469	-9.871%
2026-02-03	13.2300	13.2300	13.2300	13.2300	-6.831%	2	469	-36.508%
2026-02-02	14.2000	14.2000	14.2000	14.2000	-0.560%	1	471	-40.845%
2026-01-30	17.5000	17.5000	14.2800	14.2800	-26.769%	10	471	-41.176%
2026-01-29	18.7000	19.5000	18.7000	19.5000	+15.044%	5	463	-56.923%
2026-01-28	17.4900	17.4900	16.9000	16.9500	+5.938%	7	460	-50.442%
2026-01-27	16.5000	16.5000	16.0000	16.0000	-1.840%	2	460	-47.500%
2026-01-26	16.0000	16.3000	16.0000	16.3000	-1.212%	26	459	-48.466%
2026-01-23	16.0000	17.7000	16.0000	16.5000	-2.655%	19	451	-49.091%
2026-01-22	17.3500	17.3500	16.9500	16.9500	-6.868%	23	433	-50.442%
2026-01-21	20.9500	20.9500	17.3100	18.2000	-10.168%	16	433	-53.846%
2026-01-20	22.5700	22.5700	20.0000	20.2600	-24.963%	8	426	-58.539%
2026-01-15	27.8800	27.8800	27.0000	27.0000	+1.887%	11	427	-68.889%
2026-01-14	25.6000	27.0000	25.6000	26.5000	-8.809%	35	419	-68.302%
2026-01-13	32.9400	32.9400	29.0600	29.0600	-5.342%	3	420	-71.094%
2026-01-12	29.7000	30.7000	29.7000	30.7000	+0.163%	3	419	-72.638%
2026-01-09	30.6500	30.6500	30.6500	30.6500	-3.556%	29	418	-72.594%
2026-01-08	30.9500	31.7800	30.9500	31.7800	+9.586%	7	418	-73.568%
2026-01-06	29.0000	29.0000	29.0000	29.0000	-9.657%	1	418	-71.034%
2026-01-05	30.6700	32.1000	30.6700	32.1000	+13.108%	6	412	-73.832%
2026-01-02	28.3800	28.3800	28.3800	28.3800	-6.429%	1	412	-70.402%
2025-12-31	30.7100	30.7100	30.3300	30.3300	-9.947%	4	414	-72.305%
2025-12-29	33.6800	33.6800	33.6800	33.6800	-1.664%	2	414	-75.059%
2025-12-23	34.2500	34.2500	34.2500	34.2500	-6.472%	1	412	-75.474%
2025-12-22	36.6200	36.6200	36.6200	36.6200	+2.577%	1	413	-77.062%
2025-12-19	35.5000	36.3000	34.0000	35.7000	+5.310%	18	413	-76.471%
2025-12-18	36.2200	36.2200	33.9000	33.9000	+7.278%	3	408	-75.221%
2025-12-17	34.5500	34.6700	31.6000	31.6000	+1.640%	25	406	-73.418%
2025-12-16	29.2900	31.0900	29.2900	31.0900	-0.032%	14	402	-72.982%
2025-12-15	32.9400	32.9400	31.1000	31.1000	-5.929%	8	402	-72.990%
2025-12-11	33.0400	33.1300	32.3000	33.0600	+0.182%	68	395	-74.592%
2025-12-10	33.0000	33.0000	33.0000	33.0000	+7.143%	1	372	-74.545%
2025-12-09	30.6000	31.3800	30.6000	30.8000	+0.654%	4	372	-72.727%
2025-12-08	30.4500	30.6000	30.4500	30.6000	0.000%	3	369	-72.549%
2025-12-05	30.7500	30.7500	30.6000	30.6000	-3.622%	8	368	-72.549%
2025-12-04	31.1200	31.8000	31.1200	31.7500	+3.928%	3	362	-73.543%
2025-12-03	30.5500	30.5500	30.5500	30.5500	+2.862%	5	363	-72.504%
2025-12-02	28.3500	29.7000	28.2500	29.7000	+15.116%	17	368	-71.717%
2025-12-01	26.8300	26.8300	25.8000	25.8000	-10.758%	3	352	-67.442%
2025-11-25	28.9100	28.9100	28.9100	28.9100	-0.069%	4	350	-70.944%
2025-11-24	25.7500	28.9300	25.3000	28.9300	+24.430%	44	350	-70.964%
2025-11-19	23.2500	23.2500	23.2500	23.2500	+11.940%	1	329	-63.871%
2025-11-18	20.7700	20.7700	20.7700	20.7700	-7.483%	3	328	-59.557%
2025-11-17	22.6000	23.4300	21.9000	22.4500	-6.536%	21	330	-62.584%
2025-11-13	26.5000	26.5800	24.0200	24.0200	-19.933%	17	323	-65.029%
2025-11-12	31.3000	31.3000	29.9500	30.0000	-4.610%	7	317	-72.000%
2025-11-10	30.9200	31.4500	30.9200	31.4500	+8.448%	4	316	-73.291%
2025-11-07	28.1700	29.0000	27.2200	29.0000	-18.079%	14	316	-71.034%
2025-11-05	31.8100	35.4000	31.8100	35.4000	+5.357%	29	304	-76.271%
2025-11-04	33.6000	33.6000	33.6000	33.6000	-16.522%	1	293	-75.000%
2025-11-03	40.2500	40.2500	40.2500	40.2500	-8.523%	2	293	-79.130%
2025-10-31	45.0000	45.0000	44.0000	44.0000	+0.457%	12	293	-80.909%
2025-10-30	43.1300	43.8000	42.4000	43.8000	-2.123%	9	303	-80.822%
2025-10-29	44.5900	46.1500	44.5900	44.7500	+0.788%	10	306	-81.229%
2025-10-28	42.8000	45.0000	42.8000	44.4000	+6.731%	7	304	-81.081%
2025-10-27	41.5000	42.2000	41.5000	41.6000	+3.226%	21	317	-79.808%
2025-10-24	40.4900	40.4900	40.3000	40.3000	+9.511%	2	317	-79.156%
2025-10-23	35.3900	36.8000	35.3900	36.8000	+11.854%	3	317	-77.174%
2025-10-22	32.9000	32.9000	32.9000	32.9000	-6.000%	2	317	-74.468%
2025-10-20	34.5000	35.0000	34.5000	35.0000	+12.721%	3	317	-76.000%
2025-10-17	31.0500	31.0500	31.0500	31.0500	-4.755%	3	316	-72.947%
2025-10-16	32.8500	32.8500	32.6000	32.6000	+5.060%	2	316	-74.233%
2025-10-15	31.0300	31.0300	31.0300	31.0300	+17.985%	1	315	-72.929%
2025-10-14	26.3000	26.3000	26.3000	26.3000	-4.015%	1	315	-68.061%
2025-10-13	27.4000	27.4000	27.4000	27.4000	-23.783%	1	315	-69.343%
2025-10-09	35.9500	35.9500	35.9500	35.9500	+8.545%	1	314	-76.634%
2025-10-07	33.6800	34.7000	33.0500	33.1200	-6.229%	9	310	-74.638%
2025-10-06	35.3200	35.3200	35.3200	35.3200	+8.012%	2	310	-76.217%
2025-10-03	32.1500	32.7000	32.1500	32.7000	+30.020%	9	308	-74.312%
2025-10-02	25.1500	25.1500	25.1500	25.1500	-4.373%	2	300	-66.600%
2025-10-01	26.4500	26.4500	26.3000	26.3000	+5.200%	4	302	-68.061%
2025-09-30	25.0000	25.0000	25.0000	25.0000	0.000%	10	305	-66.400%
2025-09-29	20.5000	25.0000	20.5000	25.0000	+22.249%	25	315	-66.400%
2025-09-26	20.7000	20.7000	20.4500	20.4500	-8.501%	23	321	-58.924%
2025-09-25	22.8000	22.8000	22.2500	22.3500	-14.038%	6	332	-62.416%
2025-09-23	27.3000	27.3000	25.8000	26.0000	-13.907%	31	333	-67.692%
2025-09-22	26.2900	30.2300	26.2900	30.2000	+10.826%	3	333	-72.185%
2025-09-19	27.2500	27.2500	27.2500	27.2500	+5.620%	10	332	-69.174%
2025-09-18	25.1600	26.1000	25.1600	25.8000	+9.554%	19	327	-67.442%
2025-09-15	21.8500	23.5500	21.8500	23.5500	+2.391%	24	317	-64.331%
2025-09-05	23.0000	23.0000	23.0000	23.0000	+1.770%	1	313	-63.478%
2025-09-04	22.6000	22.6000	22.6000	22.6000	+11.220%	1	312	-62.832%
2025-09-03	20.3200	20.3200	20.3200	20.3200	+6.110%	5	313	-58.661%
2025-09-02	19.1500	19.1500	19.1500	19.1500	-8.592%	5	312	-56.136%
2025-08-29	20.9500	20.9500	20.9500	20.9500	-3.144%	2	312	-59.905%
2025-08-28	21.9200	21.9200	21.6300	21.6300	+4.493%	3	312	-61.165%
2025-08-25	20.6500	20.7000	20.6500	20.7000	-4.608%	79	309	-59.420%
2025-08-22	21.7000	21.7000	21.7000	21.7000	+10.771%	5	230	-61.290%
2025-08-20	18.8000	19.6500	18.8000	19.5900	-11.717%	3	232	-57.121%
2025-08-18	21.7000	22.1900	21.7000	22.1900	+3.934%	3	231	-62.145%
2025-08-15	22.6700	22.6700	21.3500	21.3500	-6.071%	2	230	-60.656%
2025-08-14	22.7300	22.7300	22.7300	22.7300	-12.745%	1	230	-63.044%
2025-08-13	26.0500	26.0500	26.0500	26.0500	+2.358%	2	230	-67.754%
2025-08-11	25.4500	25.4500	25.3500	25.4500	-0.780%	10	228	-66.994%
2025-08-08	25.4000	25.6500	25.4000	25.6500	-12.457%	6	225	-67.251%
2025-08-07	28.2400	29.3000	28.2400	29.3000	+3.717%	4	219	-71.331%
2025-08-06	28.0000	28.7000	26.7300	28.2500	+86.346%	46	216	-70.265%
2025-08-05	15.1600	15.1600	15.1600	15.1600	+3.694%	3	201	-44.591%
2025-08-04	14.6200	14.6200	14.6200	14.6200	+19.640%	5	198	-42.544%
2025-08-01	11.8500	12.2200	11.8500	12.2200	-13.944%	12	197	-31.260%
2025-07-30	14.2000	14.2000	14.2000	14.2000	-10.127%	1	207	-40.845%
2025-07-28	16.0000	16.0000	15.2400	15.8000	+11.268%	13	207	-46.835%
2025-07-24	14.2000	14.2000	14.2000	14.2000	+1.429%	15	206	-40.845%
2025-07-23	14.2000	14.2000	14.0000	14.0000	-10.256%	32	206	-40.000%
2025-07-22	15.6000	15.6000	15.6000	15.6000	-11.464%	1	205	-46.154%
2025-07-21	17.6200	17.6200	17.6200	17.6200	+2.442%	2	205	-52.327%
2025-07-18	17.5000	17.5000	17.2000	17.2000	+0.762%	15	205	-51.163%
2025-07-17	15.3000	17.0700	15.3000	17.0700	+21.408%	30	197	-50.791%
2025-07-16	12.6000	14.0600	12.6000	14.0600	+14.776%	13	190	-40.256%
2025-07-15	12.2500	12.2500	12.2500	12.2500	+6.522%	10	177	-31.429%
2025-07-08	11.6000	11.6500	11.5000	11.5000	-12.012%	4	187	-26.957%
2025-07-07	12.3000	13.0700	12.3000	13.0700	+5.149%	4	190	-35.731%
2025-07-02	11.5500	13.0000	11.5500	12.4300	+5.787%	10	189	-32.422%
2025-07-01	11.9500	11.9500	11.6000	11.7500	-7.188%	11	187	-28.511%
2025-06-30	12.9000	12.9000	12.6600	12.6600	+15.616%	2	182	-33.649%
2025-06-23	10.9500	10.9500	10.9500	10.9500	+2.336%	1	182	-23.288%
2025-06-17	10.7000	10.7000	10.7000	10.7000	-4.889%	10	181	-21.495%
2025-06-16	11.2500	11.2500	11.2500	11.2500	-5.063%	10	181	-25.333%
2025-06-12	11.8500	11.8500	11.8500	11.8500	-17.422%	1	171	-29.114%
2025-06-11	13.8000	14.3500	13.8000	14.3500	+31.050%	5	171	-41.463%
2025-06-09	10.9500	10.9500	10.9500	10.9500	-6.410%	7	170	-23.288%
2025-06-06	11.7000	11.7000	11.7000	11.7000	+10.377%	6	175	-28.205%
2025-05-28	10.6000	10.6100	10.6000	10.6000	+17.778%	10	172	-20.755%
2025-05-23	9.0000	9.0000	9.0000	9.0000	-3.226%	2	168	-6.667%
2025-05-22	9.2000	9.3000	9.2000	9.3000	-16.592%	2	168	-9.677%
2025-05-14	10.9500	11.3600	10.9500	11.1500	+10.396%	41	168	-24.664%
2025-05-13	10.1000	10.1000	10.1000	10.1000	+8.602%	1	145	-16.832%
2025-05-12	8.8700	9.3000	8.8700	9.3000	+53.719%	3	144	-9.677%
2025-05-08	5.9000	6.3100	5.9000	6.0500	-30.300%	16	141	+38.843%
2025-05-02	8.6800	8.6800	8.6800	8.6800	+22.254%	4	132	-3.226%
2025-04-30	7.1000	7.1000	7.1000	7.1000	-3.401%	5	132	+18.310%
2025-04-24	7.3500	7.3500	7.3500	7.3500	+9.701%	5	132	+14.286%
2025-04-23	7.0000	7.0000	6.7000	6.7000	+3.077%	20	127	+25.373%
2025-04-14	6.5000	6.5000	6.5000	6.5000	+7.438%	2	113	+29.231%
2025-04-10	6.0500	6.0500	6.0500	6.0500	-11.808%	1	111	+38.843%
2025-04-09	5.0900	7.9000	4.6700	6.8600	+36.926%	29	111	+22.449%
2025-04-08	5.6900	5.6900	5.0100	5.0100	-10.536%	10	89	+67.665%
2025-04-07	4.5000	6.1000	4.5000	5.6000	+4.089%	6	93	+50.000%
2025-04-04	4.8000	5.3800	4.7000	5.3800	-15.938%	28	92	+56.134%
2025-04-03	6.2400	6.4000	6.0500	6.4000	-26.521%	10	100	+31.250%
2025-03-31	8.7100	8.7100	8.7100	8.7100	-3.222%	1	107	-3.559%
2025-03-28	10.0200	10.0200	9.0000	9.0000	-19.283%	4	107	-6.667%
2025-03-26	11.8000	11.8000	11.1500	11.1500	-15.849%	2	106	-24.664%
2025-03-24	13.2500	13.2500	13.2500	13.2500	+28.391%	1	107	-36.604%
2025-03-20	11.1500	11.1500	10.3200	10.3200	-0.769%	4	107	-18.605%
2025-03-19	10.1000	10.4000	10.1000	10.4000	+24.551%	12	108	-19.231%
2025-03-18	8.5000	8.5000	8.3500	8.3500	-4.023%	10	108	+0.599%
2025-03-14	8.7000	8.7000	8.7000	8.7000	+11.538%	4	100	-3.448%
2025-03-13	7.9400	7.9400	7.8000	7.8000	-6.250%	14	96	+7.692%
2025-03-10	9.1300	9.1300	8.3200	8.3200	-18.030%	33	96	+0.962%
2025-03-07	10.0000	10.1500	10.0000	10.1500	-3.241%	22	77	-17.241%
2025-03-04	10.4900	10.4900	10.4900	10.4900	-23.037%	1	76	-19.924%
2025-03-03	14.5000	14.5000	13.6300	13.6300	-9.133%	47	76	-38.371%
2025-02-26	15.0000	15.0000	15.0000	15.0000	+7.143%	1	45	-44.000%
2025-02-25	12.8000	14.0000	12.8000	14.0000	-26.702%	6	46	-40.000%
2025-02-20	19.1000	19.1000	19.1000	19.1000	-8.700%	5	46	-56.021%
2025-02-19	20.8500	20.9200	20.8500	20.9200	+6.735%	2	47	-59.847%
2025-02-18	19.7900	19.7900	19.6000	19.6000	-7.547%	3	46	-57.143%
2025-02-14	19.9300	21.3000	19.9300	21.2000	+4.536%	24	38	-60.377%
2025-02-13	21.0000	21.3700	20.2000	20.2800	+14.901%	19	28	-58.580%
2025-02-12	17.6500	17.6500	17.6500	17.6500	-4.491%	1	28	-52.408%
2025-02-11	19.3000	19.4800	18.0800	18.4800	-1.702%	40	27	-54.545%
2025-02-10	18.8000	18.8000	18.8000	18.8000	-4.617%	2	18	-55.319%
2025-02-05	19.0000	19.7100	19.0000	19.7100	+4.952%	2	18	-57.382%
2025-02-04	19.2000	19.2000	18.7800	18.7800	+13.612%	11	16	-55.272%
2025-02-03	16.5300	16.5300	16.5300	16.5300	0.000%	5	5	-49.183%