Dark

SHOP20270115C180
SHOP Jan 15 2027 180.00 Call (SHOP270115C00180000)
option OPRA

EOD

Aug 3, 2026

4.80-0.208%(-0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.8000	4.8000	4.8000	4.8000	-0.208%	10	1,166	0.000%
2026-07-31	4.8100	4.8100	4.8100	4.8100	-48.391%	1	1,166	-0.208%
2026-07-28	9.0500	9.3300	9.0500	9.3200	+22.470%	103	1,166	-48.498%
2026-07-27	6.9000	7.6100	6.9000	7.6100	+61.915%	11	1,167	-36.925%
2026-07-24	4.5000	4.7000	4.5000	4.7000	-31.387%	22	1,166	+2.128%
2026-07-21	6.2200	6.8700	6.2200	6.8500	-5.517%	5	1,166	-29.927%
2026-07-20	7.3000	7.3000	7.2500	7.2500	+1.683%	3	1,167	-33.793%
2026-07-17	6.8000	7.1300	6.6600	7.1300	-6.553%	110	1,164	-32.679%
2026-07-16	7.8700	7.8700	7.6300	7.6300	+1.060%	2	1,197	-37.090%
2026-07-14	6.2000	7.5500	6.2000	7.5500	-5.625%	66	1,196	-36.424%
2026-07-13	7.0500	8.0000	7.0500	8.0000	+7.095%	10	1,176	-40.000%
2026-07-10	7.5000	7.5000	7.4700	7.4700	+17.638%	6	1,168	-35.743%
2026-07-09	6.3500	6.3500	6.3500	6.3500	+11.404%	1	1,162	-24.409%
2026-07-06	5.7000	5.7000	5.7000	5.7000	-16.788%	2	1,161	-15.789%
2026-07-01	6.8500	6.8500	6.8500	6.8500	+1.481%	1	1,159	-29.927%
2026-06-29	6.7500	6.7500	6.7500	6.7500	+3.846%	1	1,159	-28.889%
2026-06-26	6.5500	6.6000	6.3000	6.5000	+7.438%	20	1,159	-26.154%
2026-06-25	6.0500	6.1500	5.7500	6.0500	+7.080%	30	1,155	-20.661%
2026-06-24	5.0500	5.6500	5.0500	5.6500	+18.947%	13	1,155	-15.044%
2026-06-23	4.7500	4.7500	4.7500	4.7500	+13.095%	1	1,142	+1.053%
2026-06-22	5.0000	5.0000	4.2000	4.2000	-13.402%	28	1,141	+14.286%
2026-06-18	4.5000	4.9000	4.5000	4.8500	-24.219%	131	1,265	-1.031%
2026-06-15	6.4000	6.4000	6.4000	6.4000	+15.315%	1	1,265	-25.000%
2026-06-12	5.6500	5.6500	5.5500	5.5500	+4.717%	2	1,265	-13.514%
2026-06-11	5.0500	5.3000	5.0500	5.3000	-6.195%	22	1,265	-9.434%
2026-06-10	6.0000	6.0000	5.6500	5.6500	-8.724%	2	1,266	-15.044%
2026-06-05	7.6500	7.6500	6.1900	6.1900	-23.296%	10	1,266	-22.456%
2026-06-04	7.7600	8.2700	7.7600	8.0700	+7.888%	83	1,270	-40.520%
2026-06-03	7.5200	7.5200	7.4800	7.4800	-10.096%	2	1,268	-35.829%
2026-06-02	9.5800	9.8500	8.3200	8.3200	-26.372%	16	1,270	-42.308%
2026-06-01	8.8200	11.3000	8.8200	11.3000	+38.650%	174	1,259	-57.522%
2026-05-29	7.2000	8.8500	7.1500	8.1500	+70.146%	12	1,243	-41.104%
2026-05-26	4.2900	4.8700	4.2900	4.7900	-4.771%	834	1,241	+0.209%
2026-05-21	5.0000	5.0300	4.9500	5.0300	+12.528%	151	722	-4.573%
2026-05-20	4.1600	4.4700	4.1600	4.4700	+3.233%	164	722	+7.383%
2026-05-18	4.0000	4.3500	4.0000	4.3300	+33.231%	9	518	+10.855%
2026-05-14	3.2500	3.2500	3.2500	3.2500	+3.834%	2	518	+47.692%
2026-05-13	3.3000	3.3000	3.1300	3.1300	-14.247%	31	507	+53.355%
2026-05-12	3.6500	3.6500	3.6500	3.6500	-17.978%	12	507	+31.507%
2026-05-11	5.4000	5.4000	4.4500	4.4500	-20.536%	39	507	+7.865%
2026-05-08	5.7300	5.7300	5.5700	5.6000	-10.400%	5	518	-14.286%
2026-05-07	5.3200	6.2500	5.3200	6.2500	+18.821%	10	518	-23.200%
2026-05-06	5.5500	5.5500	5.2600	5.2600	+2.734%	8	518	-8.745%
2026-05-05	7.8000	7.8000	5.0100	5.1200	-52.372%	13	516	-6.250%
2026-05-04	11.1500	11.1500	10.6700	10.7500	+6.965%	36	525	-55.349%
2026-05-01	10.1900	10.1900	10.0500	10.0500	+10.440%	2	507	-52.239%
2026-04-30	9.1000	9.1000	9.1000	9.1000	+4.598%	1	507	-47.253%
2026-04-29	8.8500	8.8500	8.7000	8.7000	-9.845%	4	506	-44.828%
2026-04-28	9.8500	9.9500	9.6500	9.6500	-6.763%	5	504	-50.259%
2026-04-24	10.3000	10.3500	10.3000	10.3500	+2.475%	31	499	-53.623%
2026-04-23	11.0600	11.0600	10.1000	10.1000	-25.185%	7	529	-52.475%
2026-04-22	13.5000	13.5000	13.5000	13.5000	-4.255%	1	524	-64.444%
2026-04-20	12.9000	14.1000	12.9000	14.1000	+5.618%	4	523	-65.957%
2026-04-17	13.5000	13.5900	13.3500	13.3500	+8.097%	25	525	-64.045%
2026-04-16	11.8200	12.3500	11.8200	12.3500	+5.106%	8	526	-61.134%
2026-04-15	10.5000	11.7500	10.5000	11.7500	+41.566%	9	529	-59.149%
2026-04-14	8.6500	8.7700	8.3000	8.3000	+5.063%	28	533	-42.169%
2026-04-13	7.4000	7.9000	7.4000	7.9000	+5.333%	31	540	-39.241%
2026-04-09	8.0000	8.0000	7.5000	7.5000	-7.407%	18	509	-36.000%
2026-04-07	8.0000	8.2500	8.0000	8.1000	-11.087%	37	511	-40.741%
2026-04-06	9.0000	9.1100	8.9000	9.1100	-5.203%	76	515	-47.311%
2026-04-02	8.0500	9.6100	8.0500	9.6100	+5.604%	11	573	-50.052%
2026-04-01	9.5000	9.5000	9.1000	9.1000	-6.282%	4	573	-47.253%
2026-03-31	9.3800	9.7100	9.3800	9.7100	+36.761%	11	576	-50.566%
2026-03-30	7.8000	8.0800	7.1000	7.1000	-6.579%	10	577	-32.394%
2026-03-27	7.7500	7.7500	7.5000	7.6000	-17.391%	3	575	-36.842%
2026-03-26	9.9500	10.0000	9.2000	9.2000	-12.130%	77	577	-47.826%
2026-03-23	10.3000	10.4700	9.9100	10.4700	+4.700%	12	546	-54.155%
2026-03-20	10.0000	10.0000	10.0000	10.0000	-10.314%	2	537	-52.000%
2026-03-19	11.1500	11.1500	11.1500	11.1500	-12.891%	4	537	-56.951%
2026-03-17	13.0500	13.3000	12.8000	12.8000	-1.916%	7	537	-62.500%
2026-03-12	13.4200	13.4200	13.0500	13.0500	-8.485%	2	531	-63.218%
2026-03-11	14.2600	14.2600	14.2600	14.2600	-10.032%	1	531	-66.339%
2026-03-06	14.0300	15.8500	14.0300	15.8500	+2.061%	15	531	-69.716%
2026-03-05	15.0000	15.5300	15.0000	15.5300	+14.107%	5	527	-69.092%
2026-03-04	13.6100	13.6100	13.6100	13.6100	+42.962%	5	526	-64.732%
2026-03-03	9.5200	9.5200	9.5200	9.5200	-9.333%	1	523	-49.580%
2026-02-27	11.0000	11.0000	10.5000	10.5000	-16.000%	46	523	-54.286%
2026-02-26	12.6000	12.6000	12.5000	12.5000	+13.636%	7	485	-61.600%
2026-02-25	11.0000	11.0000	11.0000	11.0000	+1.758%	1	482	-56.364%
2026-02-24	10.8100	10.8100	10.8100	10.8100	-26.212%	1	482	-55.597%
2026-02-20	14.4500	14.6500	14.4500	14.6500	+23.629%	2	483	-67.235%
2026-02-19	11.8500	11.8500	11.8500	11.8500	+12.857%	1	482	-59.494%
2026-02-18	10.5000	10.5000	10.5000	10.5000	+15.385%	5	482	-54.286%
2026-02-17	9.1000	9.1000	9.1000	9.1000	+5.814%	1	487	-47.253%
2026-02-13	8.6000	8.6000	8.6000	8.6000	-0.463%	7	487	-44.186%
2026-02-12	8.6400	8.6400	8.6400	8.6400	-10.000%	1	487	-44.444%
2026-02-11	9.9500	9.9500	8.6000	9.6000	-31.429%	16	487	-50.000%
2026-02-10	13.4000	14.1200	13.4000	14.0000	+51.351%	33	488	-65.714%
2026-02-09	9.2500	9.2500	9.2500	9.2500	+2.778%	1	469	-48.108%
2026-02-06	9.0000	9.0000	9.0000	9.0000	-4.762%	45	468	-46.667%
2026-02-05	9.1000	9.4500	9.0000	9.4500	+1.395%	9	467	-49.206%
2026-02-04	10.0000	10.0000	9.3200	9.3200	-29.554%	7	469	-48.498%
2026-02-03	13.2300	13.2300	13.2300	13.2300	-6.831%	2	469	-63.719%
2026-02-02	14.2000	14.2000	14.2000	14.2000	-0.560%	1	471	-66.197%
2026-01-30	17.5000	17.5000	14.2800	14.2800	-26.769%	10	471	-66.387%
2026-01-29	18.7000	19.5000	18.7000	19.5000	+15.044%	5	463	-75.385%
2026-01-28	17.4900	17.4900	16.9000	16.9500	+5.938%	7	460	-71.681%
2026-01-27	16.5000	16.5000	16.0000	16.0000	-1.840%	2	460	-70.000%
2026-01-26	16.0000	16.3000	16.0000	16.3000	-1.212%	26	459	-70.552%
2026-01-23	16.0000	17.7000	16.0000	16.5000	-2.655%	19	451	-70.909%
2026-01-22	17.3500	17.3500	16.9500	16.9500	-6.868%	23	433	-71.681%
2026-01-21	20.9500	20.9500	17.3100	18.2000	-10.168%	16	433	-73.626%
2026-01-20	22.5700	22.5700	20.0000	20.2600	-24.963%	8	426	-76.308%
2026-01-15	27.8800	27.8800	27.0000	27.0000	+1.887%	11	427	-82.222%
2026-01-14	25.6000	27.0000	25.6000	26.5000	-8.809%	35	419	-81.887%
2026-01-13	32.9400	32.9400	29.0600	29.0600	-5.342%	3	420	-83.482%
2026-01-12	29.7000	30.7000	29.7000	30.7000	+0.163%	3	419	-84.365%
2026-01-09	30.6500	30.6500	30.6500	30.6500	-3.556%	29	418	-84.339%
2026-01-08	30.9500	31.7800	30.9500	31.7800	+9.586%	7	418	-84.896%
2026-01-06	29.0000	29.0000	29.0000	29.0000	-9.657%	1	418	-83.448%
2026-01-05	30.6700	32.1000	30.6700	32.1000	+13.108%	6	412	-85.047%
2026-01-02	28.3800	28.3800	28.3800	28.3800	-6.429%	1	412	-83.087%
2025-12-31	30.7100	30.7100	30.3300	30.3300	-9.947%	4	414	-84.174%
2025-12-29	33.6800	33.6800	33.6800	33.6800	-1.664%	2	414	-85.748%
2025-12-23	34.2500	34.2500	34.2500	34.2500	-6.472%	1	412	-85.985%
2025-12-22	36.6200	36.6200	36.6200	36.6200	+2.577%	1	413	-86.892%
2025-12-19	35.5000	36.3000	34.0000	35.7000	+5.310%	18	413	-86.555%
2025-12-18	36.2200	36.2200	33.9000	33.9000	+7.278%	3	408	-85.841%
2025-12-17	34.5500	34.6700	31.6000	31.6000	+1.640%	25	406	-84.810%
2025-12-16	29.2900	31.0900	29.2900	31.0900	-0.032%	14	402	-84.561%
2025-12-15	32.9400	32.9400	31.1000	31.1000	-5.929%	8	402	-84.566%
2025-12-11	33.0400	33.1300	32.3000	33.0600	+0.182%	68	395	-85.481%
2025-12-10	33.0000	33.0000	33.0000	33.0000	+7.143%	1	372	-85.455%
2025-12-09	30.6000	31.3800	30.6000	30.8000	+0.654%	4	372	-84.416%
2025-12-08	30.4500	30.6000	30.4500	30.6000	0.000%	3	369	-84.314%
2025-12-05	30.7500	30.7500	30.6000	30.6000	-3.622%	8	368	-84.314%
2025-12-04	31.1200	31.8000	31.1200	31.7500	+3.928%	3	362	-84.882%
2025-12-03	30.5500	30.5500	30.5500	30.5500	+2.862%	5	363	-84.288%
2025-12-02	28.3500	29.7000	28.2500	29.7000	+15.116%	17	368	-83.838%
2025-12-01	26.8300	26.8300	25.8000	25.8000	-10.758%	3	352	-81.395%
2025-11-25	28.9100	28.9100	28.9100	28.9100	-0.069%	4	350	-83.397%
2025-11-24	25.7500	28.9300	25.3000	28.9300	+24.430%	44	350	-83.408%
2025-11-19	23.2500	23.2500	23.2500	23.2500	+11.940%	1	329	-79.355%
2025-11-18	20.7700	20.7700	20.7700	20.7700	-7.483%	3	328	-76.890%
2025-11-17	22.6000	23.4300	21.9000	22.4500	-6.536%	21	330	-78.619%
2025-11-13	26.5000	26.5800	24.0200	24.0200	-19.933%	17	323	-80.017%
2025-11-12	31.3000	31.3000	29.9500	30.0000	-4.610%	7	317	-84.000%
2025-11-10	30.9200	31.4500	30.9200	31.4500	+8.448%	4	316	-84.738%
2025-11-07	28.1700	29.0000	27.2200	29.0000	-18.079%	14	316	-83.448%
2025-11-05	31.8100	35.4000	31.8100	35.4000	+5.357%	29	304	-86.441%
2025-11-04	33.6000	33.6000	33.6000	33.6000	-16.522%	1	293	-85.714%
2025-11-03	40.2500	40.2500	40.2500	40.2500	-8.523%	2	293	-88.075%
2025-10-31	45.0000	45.0000	44.0000	44.0000	+0.457%	12	293	-89.091%
2025-10-30	43.1300	43.8000	42.4000	43.8000	-2.123%	9	303	-89.041%
2025-10-29	44.5900	46.1500	44.5900	44.7500	+0.788%	10	306	-89.274%
2025-10-28	42.8000	45.0000	42.8000	44.4000	+6.731%	7	304	-89.189%
2025-10-27	41.5000	42.2000	41.5000	41.6000	+3.226%	21	317	-88.462%
2025-10-24	40.4900	40.4900	40.3000	40.3000	+9.511%	2	317	-88.089%
2025-10-23	35.3900	36.8000	35.3900	36.8000	+11.854%	3	317	-86.957%
2025-10-22	32.9000	32.9000	32.9000	32.9000	-6.000%	2	317	-85.410%
2025-10-20	34.5000	35.0000	34.5000	35.0000	+12.721%	3	317	-86.286%
2025-10-17	31.0500	31.0500	31.0500	31.0500	-4.755%	3	316	-84.541%
2025-10-16	32.8500	32.8500	32.6000	32.6000	+5.060%	2	316	-85.276%
2025-10-15	31.0300	31.0300	31.0300	31.0300	+17.985%	1	315	-84.531%
2025-10-14	26.3000	26.3000	26.3000	26.3000	-4.015%	1	315	-81.749%
2025-10-13	27.4000	27.4000	27.4000	27.4000	-23.783%	1	315	-82.482%
2025-10-09	35.9500	35.9500	35.9500	35.9500	+8.545%	1	314	-86.648%
2025-10-07	33.6800	34.7000	33.0500	33.1200	-6.229%	9	310	-85.507%
2025-10-06	35.3200	35.3200	35.3200	35.3200	+8.012%	2	310	-86.410%
2025-10-03	32.1500	32.7000	32.1500	32.7000	+30.020%	9	308	-85.321%
2025-10-02	25.1500	25.1500	25.1500	25.1500	-4.373%	2	300	-80.915%
2025-10-01	26.4500	26.4500	26.3000	26.3000	+5.200%	4	302	-81.749%
2025-09-30	25.0000	25.0000	25.0000	25.0000	0.000%	10	305	-80.800%
2025-09-29	20.5000	25.0000	20.5000	25.0000	+22.249%	25	315	-80.800%
2025-09-26	20.7000	20.7000	20.4500	20.4500	-8.501%	23	321	-76.528%
2025-09-25	22.8000	22.8000	22.2500	22.3500	-14.038%	6	332	-78.523%
2025-09-23	27.3000	27.3000	25.8000	26.0000	-13.907%	31	333	-81.538%
2025-09-22	26.2900	30.2300	26.2900	30.2000	+10.826%	3	333	-84.106%
2025-09-19	27.2500	27.2500	27.2500	27.2500	+5.620%	10	332	-82.385%
2025-09-18	25.1600	26.1000	25.1600	25.8000	+9.554%	19	327	-81.395%
2025-09-15	21.8500	23.5500	21.8500	23.5500	+2.391%	24	317	-79.618%
2025-09-05	23.0000	23.0000	23.0000	23.0000	+1.770%	1	313	-79.130%
2025-09-04	22.6000	22.6000	22.6000	22.6000	+11.220%	1	312	-78.761%
2025-09-03	20.3200	20.3200	20.3200	20.3200	+6.110%	5	313	-76.378%
2025-09-02	19.1500	19.1500	19.1500	19.1500	-8.592%	5	312	-74.935%
2025-08-29	20.9500	20.9500	20.9500	20.9500	-3.144%	2	312	-77.088%
2025-08-28	21.9200	21.9200	21.6300	21.6300	+4.493%	3	312	-77.809%
2025-08-25	20.6500	20.7000	20.6500	20.7000	-4.608%	79	309	-76.812%
2025-08-22	21.7000	21.7000	21.7000	21.7000	+10.771%	5	230	-77.880%
2025-08-20	18.8000	19.6500	18.8000	19.5900	-11.717%	3	232	-75.498%
2025-08-18	21.7000	22.1900	21.7000	22.1900	+3.934%	3	231	-78.369%
2025-08-15	22.6700	22.6700	21.3500	21.3500	-6.071%	2	230	-77.518%
2025-08-14	22.7300	22.7300	22.7300	22.7300	-12.745%	1	230	-78.883%
2025-08-13	26.0500	26.0500	26.0500	26.0500	+2.358%	2	230	-81.574%
2025-08-11	25.4500	25.4500	25.3500	25.4500	-0.780%	10	228	-81.139%
2025-08-08	25.4000	25.6500	25.4000	25.6500	-12.457%	6	225	-81.287%
2025-08-07	28.2400	29.3000	28.2400	29.3000	+3.717%	4	219	-83.618%
2025-08-06	28.0000	28.7000	26.7300	28.2500	+86.346%	46	216	-83.009%
2025-08-05	15.1600	15.1600	15.1600	15.1600	+3.694%	3	201	-68.338%
2025-08-04	14.6200	14.6200	14.6200	14.6200	+19.640%	5	198	-67.168%
2025-08-01	11.8500	12.2200	11.8500	12.2200	-13.944%	12	197	-60.720%
2025-07-30	14.2000	14.2000	14.2000	14.2000	-10.127%	1	207	-66.197%
2025-07-28	16.0000	16.0000	15.2400	15.8000	+11.268%	13	207	-69.620%
2025-07-24	14.2000	14.2000	14.2000	14.2000	+1.429%	15	206	-66.197%
2025-07-23	14.2000	14.2000	14.0000	14.0000	-10.256%	32	206	-65.714%
2025-07-22	15.6000	15.6000	15.6000	15.6000	-11.464%	1	205	-69.231%
2025-07-21	17.6200	17.6200	17.6200	17.6200	+2.442%	2	205	-72.758%
2025-07-18	17.5000	17.5000	17.2000	17.2000	+0.762%	15	205	-72.093%
2025-07-17	15.3000	17.0700	15.3000	17.0700	+21.408%	30	197	-71.880%
2025-07-16	12.6000	14.0600	12.6000	14.0600	+14.776%	13	190	-65.861%
2025-07-15	12.2500	12.2500	12.2500	12.2500	+6.522%	10	177	-60.816%
2025-07-08	11.6000	11.6500	11.5000	11.5000	-12.012%	4	187	-58.261%
2025-07-07	12.3000	13.0700	12.3000	13.0700	+5.149%	4	190	-63.275%
2025-07-02	11.5500	13.0000	11.5500	12.4300	+5.787%	10	189	-61.384%
2025-07-01	11.9500	11.9500	11.6000	11.7500	-7.188%	11	187	-59.149%
2025-06-30	12.9000	12.9000	12.6600	12.6600	+15.616%	2	182	-62.085%
2025-06-23	10.9500	10.9500	10.9500	10.9500	+2.336%	1	182	-56.164%
2025-06-17	10.7000	10.7000	10.7000	10.7000	-4.889%	10	181	-55.140%
2025-06-16	11.2500	11.2500	11.2500	11.2500	-5.063%	10	181	-57.333%
2025-06-12	11.8500	11.8500	11.8500	11.8500	-17.422%	1	171	-59.494%
2025-06-11	13.8000	14.3500	13.8000	14.3500	+31.050%	5	171	-66.551%
2025-06-09	10.9500	10.9500	10.9500	10.9500	-6.410%	7	170	-56.164%
2025-06-06	11.7000	11.7000	11.7000	11.7000	+10.377%	6	175	-58.974%
2025-05-28	10.6000	10.6100	10.6000	10.6000	+17.778%	10	172	-54.717%
2025-05-23	9.0000	9.0000	9.0000	9.0000	-3.226%	2	168	-46.667%
2025-05-22	9.2000	9.3000	9.2000	9.3000	-16.592%	2	168	-48.387%
2025-05-14	10.9500	11.3600	10.9500	11.1500	+10.396%	41	168	-56.951%
2025-05-13	10.1000	10.1000	10.1000	10.1000	+8.602%	1	145	-52.475%
2025-05-12	8.8700	9.3000	8.8700	9.3000	+53.719%	3	144	-48.387%
2025-05-08	5.9000	6.3100	5.9000	6.0500	-30.300%	16	141	-20.661%
2025-05-02	8.6800	8.6800	8.6800	8.6800	+22.254%	4	132	-44.700%
2025-04-30	7.1000	7.1000	7.1000	7.1000	-3.401%	5	132	-32.394%
2025-04-24	7.3500	7.3500	7.3500	7.3500	+9.701%	5	132	-34.694%
2025-04-23	7.0000	7.0000	6.7000	6.7000	+3.077%	20	127	-28.358%
2025-04-14	6.5000	6.5000	6.5000	6.5000	+7.438%	2	113	-26.154%
2025-04-10	6.0500	6.0500	6.0500	6.0500	-11.808%	1	111	-20.661%
2025-04-09	5.0900	7.9000	4.6700	6.8600	+36.926%	29	111	-30.029%
2025-04-08	5.6900	5.6900	5.0100	5.0100	-10.536%	10	89	-4.192%
2025-04-07	4.5000	6.1000	4.5000	5.6000	+4.089%	6	93	-14.286%
2025-04-04	4.8000	5.3800	4.7000	5.3800	-15.938%	28	92	-10.781%
2025-04-03	6.2400	6.4000	6.0500	6.4000	-26.521%	10	100	-25.000%
2025-03-31	8.7100	8.7100	8.7100	8.7100	-3.222%	1	107	-44.891%
2025-03-28	10.0200	10.0200	9.0000	9.0000	-19.283%	4	107	-46.667%
2025-03-26	11.8000	11.8000	11.1500	11.1500	-15.849%	2	106	-56.951%
2025-03-24	13.2500	13.2500	13.2500	13.2500	+28.391%	1	107	-63.774%
2025-03-20	11.1500	11.1500	10.3200	10.3200	-0.769%	4	107	-53.488%
2025-03-19	10.1000	10.4000	10.1000	10.4000	+24.551%	12	108	-53.846%
2025-03-18	8.5000	8.5000	8.3500	8.3500	-4.023%	10	108	-42.515%
2025-03-14	8.7000	8.7000	8.7000	8.7000	+11.538%	4	100	-44.828%
2025-03-13	7.9400	7.9400	7.8000	7.8000	-6.250%	14	96	-38.462%
2025-03-10	9.1300	9.1300	8.3200	8.3200	-18.030%	33	96	-42.308%
2025-03-07	10.0000	10.1500	10.0000	10.1500	-3.241%	22	77	-52.709%
2025-03-04	10.4900	10.4900	10.4900	10.4900	-23.037%	1	76	-54.242%
2025-03-03	14.5000	14.5000	13.6300	13.6300	-9.133%	47	76	-64.784%
2025-02-26	15.0000	15.0000	15.0000	15.0000	+7.143%	1	45	-68.000%
2025-02-25	12.8000	14.0000	12.8000	14.0000	-26.702%	6	46	-65.714%
2025-02-20	19.1000	19.1000	19.1000	19.1000	-8.700%	5	46	-74.869%
2025-02-19	20.8500	20.9200	20.8500	20.9200	+6.735%	2	47	-77.055%
2025-02-18	19.7900	19.7900	19.6000	19.6000	-7.547%	3	46	-75.510%
2025-02-14	19.9300	21.3000	19.9300	21.2000	+4.536%	24	38	-77.358%
2025-02-13	21.0000	21.3700	20.2000	20.2800	+14.901%	19	28	-76.331%
2025-02-12	17.6500	17.6500	17.6500	17.6500	-4.491%	1	28	-72.805%
2025-02-11	19.3000	19.4800	18.0800	18.4800	-1.702%	40	27	-74.026%
2025-02-10	18.8000	18.8000	18.8000	18.8000	-4.617%	2	18	-74.468%
2025-02-05	19.0000	19.7100	19.0000	19.7100	+4.952%	2	18	-75.647%
2025-02-04	19.2000	19.2000	18.7800	18.7800	+13.612%	11	16	-74.441%
2025-02-03	16.5300	16.5300	16.5300	16.5300	0.000%	5	5	-70.962%