Dark

SHOP20270115C175
SHOP Jan 15 2027 175.00 Call (SHOP270115C00175000)
option OPRA

EOD

Oct 1, 2026

10.20+6.806%(+0.65)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.5000	10.6200	9.6500	10.2000	+6.806%	18	3,293	0.000%
2026-09-30	10.9500	10.9500	9.5000	9.5500	-0.521%	831	3,295	+6.806%
2026-09-29	8.5000	9.8000	8.5000	9.6000	+17.791%	33	3,279	+6.250%
2026-09-28	6.7500	8.2000	6.4500	8.1500	+0.617%	47	3,274	+25.153%
2026-09-25	8.0000	8.2100	7.9000	8.1000	-10.989%	10	3,276	+25.926%
2026-09-24	8.5000	9.1000	8.5000	9.1000	+5.202%	152	3,272	+12.088%
2026-09-23	9.3000	9.3000	6.7000	8.6500	-8.659%	33	3,169	+17.919%
2026-09-22	10.6000	10.8500	9.4700	9.4700	+115.227%	191	3,158	+7.709%
2026-09-21	3.6700	4.4000	3.6700	4.4000	+15.789%	14	3,099	+131.818%
2026-09-18	3.8000	3.8000	3.5000	3.8000	-2.062%	13	3,097	+168.421%
2026-09-17	4.3400	4.3500	3.8800	3.8800	-20.816%	36	3,093	+162.887%
2026-09-16	5.1000	5.1000	4.9000	4.9000	0.000%	4	3,074	+108.163%
2026-09-15	5.2500	5.2500	4.9000	4.9000	-2.000%	13	3,073	+108.163%
2026-09-14	4.7500	5.0000	4.4500	5.0000	0.000%	13	3,061	+104.000%
2026-09-11	5.0000	5.0000	5.0000	5.0000	+21.951%	2	3,058	+104.000%
2026-09-10	4.1000	4.1000	4.0200	4.1000	-5.747%	99	3,058	+148.780%
2026-09-09	5.0500	5.0500	4.3500	4.3500	-26.020%	515	3,135	+134.483%
2026-09-08	6.3000	6.3000	5.7100	5.8800	-40.000%	145	2,626	+73.469%
2026-09-04	10.0000	10.0000	9.7500	9.8000	+10.112%	9	2,539	+4.082%
2026-09-03	8.1000	8.9500	8.1000	8.9000	+25.352%	18	2,539	+14.607%
2026-09-02	6.8500	7.1000	6.8500	7.1000	+1.429%	4	2,543	+43.662%
2026-09-01	8.2500	8.2500	7.0000	7.0000	-27.083%	22	2,547	+45.714%
2026-08-31	9.0100	9.6000	8.9500	9.6000	-20.332%	24	2,538	+6.250%
2026-08-28	13.4900	13.4900	12.0500	12.0500	-4.517%	4	2,537	-15.353%
2026-08-27	13.1000	13.1000	12.5000	12.6200	+11.681%	13	2,535	-19.176%
2026-08-26	11.8500	11.8500	11.3000	11.3000	-10.672%	2	2,531	-9.735%
2026-08-25	12.8600	12.8600	12.6500	12.6500	+3.689%	9	2,533	-19.368%
2026-08-24	11.5500	12.2000	11.5500	12.2000	+22.000%	9	2,534	-16.393%
2026-08-21	10.0000	10.0000	10.0000	10.0000	0.000%	1	2,534	+2.000%
2026-08-19	11.0000	11.0000	10.0000	10.0000	-4.762%	5	2,535	+2.000%
2026-08-18	10.5000	10.5000	10.5000	10.5000	-10.333%	2	2,535	-2.857%
2026-08-17	12.5000	12.5000	11.7100	11.7100	-15.145%	40	2,535	-12.895%
2026-08-14	14.6800	14.6800	13.8000	13.8000	-13.208%	22	2,501	-26.087%
2026-08-13	13.3000	16.0000	13.3000	15.9000	+33.951%	19	2,501	-35.849%
2026-08-12	12.4000	12.4000	11.7000	11.8700	-13.547%	16	2,500	-14.069%
2026-08-11	14.0400	14.0400	13.7300	13.7300	-11.534%	2	2,498	-25.710%
2026-08-10	13.4800	15.5200	13.4800	15.5200	+9.296%	86	2,497	-34.278%
2026-08-07	12.3500	14.6000	12.3500	14.2000	+12.253%	190	2,497	-28.169%
2026-08-06	12.2600	13.1800	12.2600	12.6500	-1.938%	259	2,322	-19.368%
2026-08-05	16.6500	16.8000	12.0100	12.9000	+141.121%	56	2,070	-20.930%
2026-08-04	5.3500	5.3500	5.3500	5.3500	-25.487%	1	2,084	+90.654%
2026-07-30	7.2700	7.2700	7.1800	7.1800	-23.617%	2	2,084	+42.061%
2026-07-29	9.4000	9.4000	9.4000	9.4000	-4.762%	2	2,084	+8.511%
2026-07-28	9.3300	10.1500	9.3300	9.8700	+20.366%	25	2,084	+3.343%
2026-07-27	7.8500	8.2000	7.8500	8.2000	+14.206%	2	2,091	+24.390%
2026-07-22	7.1800	7.1800	7.1800	7.1800	-22.378%	2	2,092	+42.061%
2026-07-20	8.5500	9.2500	8.5500	9.2500	+19.509%	5	2,092	+10.270%
2026-07-17	7.2500	7.7400	7.2200	7.7400	-9.155%	4	2,096	+31.783%
2026-07-16	8.7800	8.7800	8.5200	8.5200	+3.902%	3	2,100	+19.718%
2026-07-15	8.2000	8.2000	8.2000	8.2000	-4.317%	1	2,101	+24.390%
2026-07-13	8.5700	8.5700	8.5700	8.5700	+4.512%	1	2,102	+19.020%
2026-07-10	9.2000	9.2000	8.2000	8.2000	+11.565%	11	2,102	+24.390%
2026-07-09	6.9500	7.3500	6.9500	7.3500	+14.130%	3	2,113	+38.776%
2026-07-08	7.0000	7.0000	6.4400	6.4400	-24.235%	11	2,113	+58.385%
2026-07-07	9.2000	9.2000	8.0700	8.5000	+11.842%	13	2,112	+20.000%
2026-07-06	7.0000	7.6500	7.0000	7.6000	-0.654%	13	2,115	+34.211%
2026-07-02	7.6000	7.8000	7.6000	7.6500	-6.707%	14	2,099	+33.333%
2026-07-01	8.0000	8.7000	8.0000	8.2000	+25.191%	27	2,099	+24.390%
2026-06-30	6.3900	6.5500	6.3900	6.5500	-2.819%	6	2,106	+55.725%
2026-06-29	7.0000	7.0000	6.7400	6.7400	-7.671%	5	2,100	+51.335%
2026-06-26	6.7000	7.3000	6.7000	7.3000	+13.885%	19	2,095	+39.726%
2026-06-24	6.1000	6.4100	5.9500	6.4100	+23.269%	5	2,112	+59.126%
2026-06-22	5.2000	5.2000	5.2000	5.2000	-2.804%	1	2,112	+96.154%
2026-06-18	5.3000	5.3500	5.3000	5.3500	-7.759%	10	2,100	+90.654%
2026-06-17	5.8000	5.8000	5.8000	5.8000	-8.661%	2	2,100	+75.862%
2026-06-15	6.3500	6.3500	6.3500	6.3500	+0.794%	1	2,100	+60.630%
2026-06-12	6.3000	6.3000	6.3000	6.3000	+10.526%	1	2,100	+61.905%
2026-06-11	5.2000	5.7000	5.2000	5.7000	-10.236%	3	2,100	+78.947%
2026-06-10	6.3500	6.3500	6.3500	6.3500	-4.511%	1	2,101	+60.630%
2026-06-09	7.0500	7.0500	6.5000	6.6500	-1.917%	3	2,102	+53.383%
2026-06-05	8.1000	8.1000	6.6500	6.7800	-18.705%	7	2,104	+50.442%
2026-06-03	8.1800	8.3400	8.0000	8.3400	-28.535%	4	2,108	+22.302%
2026-06-01	9.4500	11.6700	9.4500	11.6700	+29.523%	4	2,110	-12.596%
2026-05-29	9.2500	9.2500	9.0100	9.0100	+45.323%	12	2,112	+13.208%
2026-05-27	6.0000	6.2000	6.0000	6.2000	+17.424%	18	2,114	+64.516%
2026-05-26	5.2800	5.2800	5.2800	5.2800	+5.600%	1	2,115	+93.182%
2026-05-22	5.2100	5.3500	5.0000	5.0000	-6.367%	13	2,114	+104.000%
2026-05-21	5.1000	5.3400	5.1000	5.3400	+11.250%	9	2,113	+91.011%
2026-05-19	4.9500	4.9500	4.8000	4.8000	+2.128%	2	2,113	+112.500%
2026-05-18	4.7000	4.7000	4.7000	4.7000	+2.397%	4	2,112	+117.021%
2026-05-15	3.8200	4.5900	3.8200	4.5900	+27.500%	17	2,112	+122.222%
2026-05-14	3.4000	3.7000	3.4000	3.6000	+3.448%	21	2,132	+183.333%
2026-05-13	3.5500	3.7000	3.4200	3.4800	-15.122%	16	2,123	+193.103%
2026-05-12	4.6600	4.6600	4.1000	4.1000	-16.667%	7	2,123	+148.780%
2026-05-11	5.5000	5.5000	4.8500	4.9200	-26.567%	18	2,123	+107.317%
2026-05-08	6.7000	6.7000	6.7000	6.7000	+1.515%	3	2,111	+52.239%
2026-05-07	6.2200	6.9000	6.2200	6.6000	+22.222%	5	2,111	+54.545%
2026-05-06	6.0000	6.0000	5.4000	5.4000	-5.263%	101	2,109	+88.889%
2026-05-05	7.5700	7.6000	5.5000	5.7000	-51.695%	15	2,101	+78.947%
2026-05-04	12.2000	12.2500	11.5000	11.8000	+3.965%	86	2,096	-13.559%
2026-05-01	11.5000	11.5000	11.3500	11.3500	+12.711%	4	2,160	-10.132%
2026-04-30	9.7000	10.0700	9.7000	10.0700	+6.000%	6	2,160	+1.291%
2026-04-29	9.7500	9.9700	9.5000	9.5000	-10.798%	11	2,156	+7.368%
2026-04-28	11.5000	11.5000	10.6500	10.6500	-7.712%	3	2,147	-4.225%
2026-04-27	11.5400	11.5400	11.5400	11.5400	-2.862%	1	2,146	-11.612%
2026-04-24	11.2000	11.8800	10.5000	11.8800	+3.755%	156	2,146	-14.141%
2026-04-23	11.9500	11.9500	11.1500	11.4500	-20.816%	53	2,237	-10.917%
2026-04-22	14.6000	14.6000	14.3200	14.4600	-9.342%	4	2,187	-29.461%
2026-04-21	15.9500	15.9500	15.9500	15.9500	+1.270%	1	2,185	-36.050%
2026-04-20	13.8700	15.7500	13.8700	15.7500	+7.877%	102	2,184	-35.238%
2026-04-17	14.4300	14.6000	14.4300	14.6000	+13.619%	6	2,038	-30.137%
2026-04-16	13.4000	13.4000	12.8500	12.8500	+11.739%	2	2,043	-20.623%
2026-04-15	11.5000	11.5000	11.5000	11.5000	+18.557%	1	2,043	-11.304%
2026-04-14	8.6500	9.7000	8.6500	9.7000	+18.005%	27	2,044	+5.155%
2026-04-10	8.0000	8.2200	7.9200	8.2200	-9.571%	222	2,064	+24.088%
2026-04-09	9.0000	9.0900	8.0000	9.0900	-24.250%	6	2,001	+12.211%
2026-04-08	12.2200	12.2200	12.0000	12.0000	+28.342%	6	1,996	-15.000%
2026-04-07	9.1900	9.3500	9.1900	9.3500	-5.936%	4	1,995	+9.091%
2026-04-06	9.8500	9.9400	9.8500	9.9400	-2.069%	2	1,994	+2.616%
2026-04-02	8.1000	10.5800	8.1000	10.1500	+0.995%	4	1,991	+0.493%
2026-04-01	10.0500	10.0500	10.0500	10.0500	+11.667%	7	1,991	+1.493%
2026-03-30	9.0000	9.0000	9.0000	9.0000	+12.500%	25	1,991	+13.333%
2026-03-27	9.0000	9.0000	8.0000	8.0000	-23.077%	4	1,991	+27.500%
2026-03-25	11.0000	11.0000	10.4000	10.4000	+6.122%	3	1,987	-1.923%
2026-03-24	9.8300	9.8300	9.8000	9.8000	-1.508%	16	1,989	+4.082%
2026-03-20	10.0000	10.0000	9.9500	9.9500	-22.083%	3	2,004	+2.513%
2026-03-18	12.7700	12.7700	12.7700	12.7700	-11.010%	1	2,003	-20.125%
2026-03-12	14.3500	14.3500	14.3500	14.3500	-8.599%	8	2,003	-28.920%
2026-03-10	15.7000	15.7000	15.7000	15.7000	-9.196%	2	2,011	-35.032%
2026-03-09	17.2900	17.2900	17.2900	17.2900	-1.200%	12	2,013	-41.006%
2026-03-05	15.0000	17.5000	15.0000	17.5000	+14.754%	150	2,013	-41.714%
2026-03-04	14.4800	15.2500	14.4800	15.2500	+43.327%	3	1,987	-33.115%
2026-03-03	10.6400	10.6400	10.6400	10.6400	-9.060%	1	1,990	-4.135%
2026-02-27	12.5500	12.5500	11.7000	11.7000	+4.185%	196	1,991	-12.821%
2026-02-23	11.6400	11.6400	10.8000	11.2300	-20.241%	15	2,091	-9.172%
2026-02-20	15.6500	15.6500	14.0800	14.0800	+7.399%	6	2,097	-27.557%
2026-02-19	13.1100	13.1100	13.1100	13.1100	+3.391%	5	2,099	-22.197%
2026-02-18	10.2400	12.6800	10.2400	12.6800	+20.762%	2	2,099	-19.558%
2026-02-17	10.5000	10.5000	10.5000	10.5000	+10.643%	1	2,097	-2.857%
2026-02-13	9.4900	9.4900	9.4900	9.4900	+15.030%	1	2,095	+7.482%
2026-02-12	10.5800	10.5800	8.2500	8.2500	-23.823%	57	2,095	+23.636%
2026-02-11	14.0000	14.0000	9.8800	10.8300	-28.890%	21	2,042	-5.817%
2026-02-10	14.0000	15.2300	14.0000	15.2300	+26.917%	111	2,028	-33.027%
2026-02-09	11.0000	12.0000	11.0000	12.0000	+26.316%	3	2,030	-15.000%
2026-02-06	10.4500	10.4500	9.4100	9.5000	-13.636%	58	2,028	+7.368%
2026-02-05	10.3000	11.0000	9.5000	11.0000	+3.093%	19	1,982	-7.273%
2026-02-04	11.0000	11.0000	10.0000	10.6700	-9.653%	17	1,979	-4.405%
2026-02-03	14.4000	14.6000	11.2500	11.8100	-27.323%	147	1,975	-13.633%
2026-02-02	16.2500	16.2500	16.2500	16.2500	+3.175%	1	1,969	-37.231%
2026-01-30	17.2000	17.2000	15.7500	15.7500	-18.605%	3	1,970	-35.238%
2026-01-29	19.3500	19.3500	19.3500	19.3500	+8.343%	1	1,967	-47.287%
2026-01-27	17.8500	17.8600	17.8500	17.8600	+3.237%	3	1,967	-42.889%
2026-01-26	17.4500	17.8500	17.3000	17.3000	-3.889%	47	1,966	-41.040%
2026-01-23	17.0000	18.3500	17.0000	18.0000	+0.840%	55	1,921	-43.333%
2026-01-22	19.5000	19.8000	17.8500	17.8500	-3.514%	14	1,873	-42.857%
2026-01-21	19.4700	19.4700	18.5000	18.5000	-14.943%	26	1,860	-44.865%
2026-01-20	22.0000	22.3300	21.7500	21.7500	-19.295%	20	1,836	-53.103%
2026-01-16	28.1000	28.1000	26.9000	26.9500	-3.750%	9	1,832	-62.152%
2026-01-15	28.0000	28.0000	28.0000	28.0000	+0.251%	1	1,832	-63.571%
2026-01-14	28.0000	28.0000	27.8500	27.9300	-16.377%	6	1,832	-63.480%
2026-01-13	34.4700	34.4700	33.2000	33.4000	+1.829%	13	1,830	-69.461%
2026-01-12	32.8000	32.8000	32.8000	32.8000	-0.846%	10	1,825	-68.902%
2026-01-09	33.8000	33.8000	33.0800	33.0800	-3.388%	2	1,818	-69.166%
2026-01-07	34.4500	34.4500	34.2400	34.2400	+0.058%	2	1,818	-70.210%
2026-01-06	30.9000	34.2200	30.9000	34.2200	+0.647%	24	1,818	-70.193%
2026-01-05	32.4000	34.0000	32.4000	34.0000	+15.489%	2	1,819	-70.000%
2026-01-02	29.6400	29.6400	29.4400	29.4400	-11.325%	67	1,819	-65.353%
2025-12-30	34.3300	34.3300	33.2000	33.2000	-6.742%	6	1,886	-69.277%
2025-12-29	35.0300	35.6000	35.0300	35.6000	-2.198%	41	1,885	-71.348%
2025-12-26	36.4000	36.4000	36.4000	36.4000	-0.110%	2	1,884	-71.978%
2025-12-24	36.3300	36.4500	36.3300	36.4400	-2.567%	5	1,885	-72.009%
2025-12-22	37.4000	37.4000	37.4000	37.4000	-2.043%	2	1,885	-72.727%
2025-12-19	38.1700	38.1800	38.1700	38.1800	+6.648%	4	1,885	-73.284%
2025-12-18	37.5800	37.5800	35.8000	35.8000	+7.734%	3	1,889	-71.508%
2025-12-17	35.6200	35.6200	33.2300	33.2300	-0.449%	14	1,887	-69.305%
2025-12-16	33.3800	33.3800	33.3800	33.3800	-0.950%	2	1,880	-69.443%
2025-12-15	35.3100	35.3100	33.7000	33.7000	-1.749%	10	1,881	-69.733%
2025-12-11	34.3000	34.3000	34.3000	34.3000	+9.971%	1	1,876	-70.262%
2025-12-08	32.2000	32.4000	31.1900	31.1900	-7.034%	5	1,876	-67.297%
2025-12-04	31.7500	33.6000	31.7500	33.5500	+7.878%	14	1,876	-69.598%
2025-12-03	31.1000	31.1000	31.1000	31.1000	+0.323%	1	1,867	-67.203%
2025-12-02	30.0000	31.0000	29.8500	31.0000	+6.713%	8	1,866	-67.097%
2025-12-01	28.6500	29.0500	28.6500	29.0500	+13.035%	13	1,865	-64.888%
2025-11-21	25.7000	25.7000	25.7000	25.7000	-1.268%	1	1,862	-60.311%
2025-11-20	26.0300	26.0300	26.0300	26.0300	+3.294%	1	1,863	-60.814%
2025-11-19	24.6000	25.4000	24.5500	25.2000	+14.389%	5	1,863	-59.524%
2025-11-18	20.7500	22.0300	20.7500	22.0300	-7.242%	4	1,863	-53.700%
2025-11-17	23.7500	23.7500	23.7500	23.7500	-5.903%	2	1,865	-57.053%
2025-11-14	25.0000	25.3100	25.0000	25.2400	-0.708%	6	1,867	-59.588%
2025-11-13	27.7500	28.2800	25.2000	25.4200	-21.785%	19	1,868	-59.874%
2025-11-12	33.0000	33.0000	32.5000	32.5000	-2.695%	52	1,873	-68.615%
2025-11-11	33.4000	33.4000	33.4000	33.4000	+2.769%	1	1,822	-69.461%
2025-11-10	33.2000	33.2000	32.5000	32.5000	+7.545%	3	1,823	-68.615%
2025-11-07	29.6400	30.2200	28.0900	30.2200	-7.015%	10	1,823	-66.248%
2025-11-06	32.5000	33.1000	32.5000	32.5000	-10.345%	8	1,825	-68.615%
2025-11-05	37.6500	37.8200	36.2500	36.2500	+2.954%	7	1,832	-71.862%
2025-11-04	39.4000	39.4000	35.2100	35.2100	-19.977%	4	1,825	-71.031%
2025-11-03	44.6600	46.1700	42.0200	44.0000	+4.167%	15	1,819	-76.818%
2025-10-31	45.7400	45.7400	42.2400	42.2400	-1.767%	3	1,819	-75.852%
2025-10-30	45.0000	45.0000	43.0000	43.0000	-6.011%	21	1,820	-76.279%
2025-10-29	46.8500	48.3300	45.7500	45.7500	-1.613%	16	1,824	-77.705%
2025-10-28	42.3000	46.5000	42.3000	46.5000	+2.762%	12	1,828	-78.065%
2025-10-27	42.6500	45.2500	42.6500	45.2500	+5.355%	34	1,821	-77.459%
2025-10-24	42.1300	43.0500	42.0000	42.9500	+14.686%	64	1,821	-76.251%
2025-10-23	37.4000	37.4500	37.1000	37.4500	+7.000%	1,020	1,783	-72.764%
2025-10-22	35.0000	35.0000	35.0000	35.0000	-1.575%	1	1,228	-70.857%
2025-10-20	35.5600	35.5600	35.5600	35.5600	+6.149%	1	1,227	-71.316%
2025-10-17	32.2700	33.7100	32.2700	33.5000	-6.944%	6	1,227	-69.552%
2025-10-16	36.0000	36.0000	36.0000	36.0000	+19.562%	1	1,226	-71.667%
2025-10-10	36.4500	36.4500	30.1100	30.1100	-17.280%	2	1,226	-66.124%
2025-10-09	37.9300	37.9300	36.4000	36.4000	-3.191%	3	1,226	-71.978%
2025-10-08	38.0500	38.0500	37.2500	37.6000	+5.856%	13	1,223	-72.872%
2025-10-07	35.2500	35.5200	35.2500	35.5200	-6.575%	7	1,211	-71.284%
2025-10-06	38.8000	38.8000	36.1000	38.0200	+8.629%	37	1,211	-73.172%
2025-10-03	33.5000	35.0000	32.5000	35.0000	+30.597%	11	1,184	-70.857%
2025-10-02	26.8000	26.8200	26.8000	26.8000	-4.286%	16	1,183	-61.940%
2025-10-01	28.0000	28.0000	28.0000	28.0000	+2.564%	16	1,195	-63.571%
2025-09-30	27.3000	27.3000	27.3000	27.3000	+9.200%	1	1,189	-62.637%
2025-09-29	25.0000	25.0000	25.0000	25.0000	+14.155%	2	1,189	-59.200%
2025-09-26	22.2000	22.3000	21.7900	21.9000	-9.015%	4	1,187	-53.425%
2025-09-25	24.8300	24.8300	24.0700	24.0700	-10.852%	2	1,187	-57.624%
2025-09-24	27.0000	27.0000	27.0000	27.0000	-0.369%	8	1,189	-62.222%
2025-09-23	27.1000	27.1000	27.1000	27.1000	-15.839%	1	1,181	-62.362%
2025-09-22	28.5500	32.2000	28.5500	32.2000	+11.226%	9	1,181	-68.323%
2025-09-19	28.8300	28.9500	28.8300	28.9500	+4.174%	3	1,178	-64.767%
2025-09-18	26.8500	28.0000	26.8500	27.7900	+11.160%	8	1,177	-63.296%
2025-09-15	24.3200	25.0000	23.0700	25.0000	+13.895%	6	1,175	-59.200%
2025-09-12	21.9500	21.9500	21.9500	21.9500	-10.041%	1	1,174	-53.531%
2025-09-11	24.4000	24.4000	24.4000	24.4000	+4.946%	1	1,173	-58.197%
2025-09-10	22.9200	23.2500	22.7800	23.2500	+0.432%	47	1,173	-56.129%
2025-09-09	23.2000	23.2000	23.1500	23.1500	-5.779%	2	1,178	-55.940%
2025-09-08	24.5500	24.5700	24.5000	24.5700	+12.966%	3	1,180	-58.486%
2025-09-03	21.7500	21.7500	21.7500	21.7500	+2.837%	1	1,181	-53.103%
2025-09-02	21.1500	21.1500	21.1500	21.1500	-4.944%	1	1,182	-51.773%
2025-08-29	22.0000	22.2500	22.0000	22.2500	-1.549%	25	1,198	-54.157%
2025-08-28	23.4000	23.4000	22.6000	22.6000	+6.604%	17	1,198	-54.867%
2025-08-27	20.9100	21.2000	20.9100	21.2000	-4.719%	3	1,200	-51.887%
2025-08-25	22.1000	22.2500	22.1000	22.2500	-4.465%	35	1,199	-54.157%
2025-08-22	23.2900	23.2900	23.2900	23.2900	+4.910%	1	1,234	-56.204%
2025-08-19	21.9000	22.2000	21.9000	22.2000	-1.333%	2	1,234	-54.054%
2025-08-18	22.5000	22.5000	22.5000	22.5000	-1.099%	1	1,233	-54.667%
2025-08-15	24.1700	24.1700	22.7500	22.7500	-17.929%	3	1,233	-55.165%
2025-08-13	27.7200	27.7200	27.7200	27.7200	+4.604%	1	1,231	-63.203%
2025-08-12	26.5000	26.5000	26.5000	26.5000	-3.461%	2	1,231	-61.509%
2025-08-11	27.4500	27.4500	27.4500	27.4500	+2.387%	1	1,229	-62.842%
2025-08-08	27.3300	27.3300	26.8100	26.8100	-4.113%	11	1,230	-61.954%
2025-08-07	29.0000	29.0000	27.9600	27.9600	-9.806%	11	1,231	-63.519%
2025-08-06	30.0000	31.0000	29.0000	31.0000	+91.358%	83	1,232	-67.097%
2025-08-05	16.2500	16.2500	16.2000	16.2000	+24.138%	11	1,232	-37.037%
2025-08-01	14.3000	14.3000	13.0500	13.0500	-13.576%	4	1,232	-21.839%
2025-07-31	15.1000	15.1000	15.1000	15.1000	+0.801%	1	1,234	-32.450%
2025-07-30	16.1000	16.1000	14.9800	14.9800	-9.322%	6	1,235	-31.909%
2025-07-29	16.5200	16.5200	16.5200	16.5200	-1.373%	2	1,235	-38.257%
2025-07-28	16.7500	16.7500	16.7500	16.7500	+2.134%	6	1,236	-39.104%
2025-07-25	16.4500	16.4500	16.4000	16.4000	+7.612%	2	1,242	-37.805%
2025-07-23	15.2400	15.2400	15.2400	15.2400	-8.743%	1	1,242	-33.071%
2025-07-22	17.0000	17.0000	16.7000	16.7000	-7.479%	2	1,241	-38.922%
2025-07-18	18.2500	18.2500	18.0500	18.0500	+4.638%	3	1,240	-43.490%
2025-07-17	16.6200	17.2500	16.6200	17.2500	+16.949%	25	1,241	-40.870%
2025-07-16	14.6000	14.7500	14.6000	14.7500	+12.595%	12	1,251	-30.847%
2025-07-15	13.1000	13.1000	13.1000	13.1000	-6.093%	2	1,251	-22.137%
2025-07-14	13.9500	13.9500	13.9500	13.9500	+16.736%	1	1,249	-26.882%
2025-07-11	12.4200	12.4200	11.9500	11.9500	-3.862%	11	1,248	-14.644%
2025-07-08	12.4300	12.4300	12.4300	12.4300	-13.440%	1	1,247	-17.940%
2025-07-03	14.3600	14.3600	14.3600	14.3600	+7.970%	1	1,246	-28.969%
2025-07-02	13.3000	13.3000	13.3000	13.3000	+3.906%	9	1,246	-23.308%
2025-07-01	12.8000	12.8000	12.8000	12.8000	-7.246%	1	1,260	-20.313%
2025-06-30	13.8000	14.0000	13.8000	13.8000	+16.949%	6	1,259	-26.087%
2025-06-23	11.8000	11.8000	11.8000	11.8000	+1.549%	1	1,256	-13.559%
2025-06-20	11.6200	11.6200	11.6200	11.6200	+1.043%	2	1,257	-12.220%
2025-06-18	11.5000	11.5000	11.5000	11.5000	-1.203%	1	1,257	-11.304%
2025-06-17	11.5000	11.6400	11.5000	11.6400	+7.778%	2	1,257	-12.371%
2025-06-13	10.8000	10.8000	10.8000	10.8000	-14.286%	6	1,255	-5.556%
2025-06-12	12.6000	12.6000	12.6000	12.6000	-11.268%	10	1,255	-19.048%
2025-06-11	14.0000	14.3000	14.0000	14.2000	+21.368%	7	1,245	-28.169%
2025-06-10	11.7000	11.7000	11.7000	11.7000	0.000%	1	1,251	-12.821%
2025-06-09	11.9800	11.9800	11.7000	11.7000	-6.400%	4	1,251	-12.821%
2025-06-06	12.5000	12.5000	12.5000	12.5000	+14.679%	2	1,249	-18.400%
2025-06-03	10.9000	10.9000	10.9000	10.9000	-6.438%	20	1,249	-6.422%
2025-05-29	11.6500	11.6500	11.6500	11.6500	+5.909%	1	1,229	-12.446%
2025-05-28	11.0000	11.0000	11.0000	11.0000	+11.111%	1	1,230	-7.273%
2025-05-21	9.9000	9.9000	9.9000	9.9000	-5.714%	3	1,229	+3.030%
2025-05-20	10.5000	10.5000	10.5000	10.5000	-21.053%	3	1,226	-2.857%
2025-05-15	13.3000	13.3000	13.3000	13.3000	+9.465%	2	1,229	-23.308%
2025-05-14	12.1500	12.1500	12.1500	12.1500	+17.733%	7	1,227	-16.049%
2025-05-13	10.3200	10.3200	10.3200	10.3200	+14.159%	1	1,222	-1.163%
2025-05-12	8.5500	9.0400	8.5500	9.0400	+44.872%	12	1,222	+12.832%
2025-05-09	7.4000	7.4000	6.2400	6.2400	-6.165%	26	1,234	+63.462%
2025-05-08	6.6500	6.6500	6.6500	6.6500	-23.563%	4	1,221	+53.383%
2025-05-02	8.7000	8.7000	8.7000	8.7000	-1.136%	2	1,221	+17.241%
2025-05-01	8.8000	8.8000	8.8000	8.8000	-5.070%	1	1,221	+15.909%
2025-04-29	9.2700	9.2700	9.2700	9.2700	+4.983%	1	1,221	+10.032%
2025-04-28	8.8300	8.8300	8.8300	8.8300	+74.851%	1	1,220	+15.515%
2025-04-21	5.1000	5.1000	5.0500	5.0500	-2.885%	100	1,221	+101.980%
2025-04-17	5.2000	5.2000	5.2000	5.2000	-3.704%	1	1,222	+96.154%
2025-04-16	5.4000	5.4000	5.4000	5.4000	-20.000%	5	1,222	+88.889%
2025-04-10	6.3500	6.7500	6.2300	6.7500	-10.596%	5	1,222	+51.111%
2025-04-09	7.4500	7.8000	7.4500	7.5500	+44.359%	147	1,222	+35.099%
2025-04-08	6.0900	6.0900	5.2300	5.2300	-12.833%	9	1,222	+95.029%
2025-04-07	5.9000	6.1000	5.9000	6.0000	+4.348%	5	1,228	+70.000%
2025-04-04	6.0000	6.0000	5.5000	5.7500	-12.214%	18	1,230	+77.391%
2025-04-03	6.7400	6.9800	6.4500	6.5500	-31.053%	12	1,221	+55.725%
2025-04-01	9.5000	9.5000	9.5000	9.5000	+11.111%	2	1,226	+7.368%
2025-03-31	8.5500	8.5500	8.5500	8.5500	-11.399%	1	1,224	+19.298%
2025-03-28	10.7700	10.7700	9.6500	9.6500	-16.450%	6	1,224	+5.699%
2025-03-27	11.5500	11.5500	11.5500	11.5500	-3.347%	2	1,223	-11.688%
2025-03-26	12.0000	12.0000	11.9500	11.9500	-15.488%	6	1,221	-14.644%
2025-03-24	14.1400	14.1400	14.1400	14.1400	+17.833%	1	1,220	-27.864%
2025-03-21	12.0000	12.0000	12.0000	12.0000	+3.448%	46	1,219	-15.000%
2025-03-20	11.4000	11.9500	11.4000	11.6000	+5.455%	3	1,196	-12.069%
2025-03-19	11.0600	11.0600	11.0000	11.0000	+23.596%	2	1,196	-7.273%
2025-03-18	9.5500	9.9000	8.9000	8.9000	-5.016%	12	1,194	+14.607%
2025-03-14	9.6500	9.6500	9.3000	9.3700	+9.977%	10	1,192	+8.858%
2025-03-13	8.7900	9.1000	8.3000	8.5200	-9.362%	1,029	217	+19.718%
2025-03-11	8.8000	9.6000	8.8000	9.4000	+2.174%	7	217	+8.511%
2025-03-10	9.5000	9.5000	9.2000	9.2000	-19.298%	3	221	+10.870%
2025-03-07	10.1500	11.4000	10.1500	11.4000	-6.096%	10	222	-10.526%
2025-03-06	14.9200	14.9200	12.1400	12.1400	+7.529%	9	222	-15.980%
2025-03-04	11.3500	11.3500	10.8700	11.2900	-19.357%	51	222	-9.655%
2025-03-03	14.0000	14.0000	14.0000	14.0000	-3.978%	5	261	-27.143%
2025-02-28	14.5800	14.5800	14.5800	14.5800	-1.486%	66	256	-30.041%
2025-02-25	14.8000	14.8000	14.8000	14.8000	0.000%	5	256	-31.081%
2025-02-24	16.7800	16.7800	14.8000	14.8000	-11.905%	12	261	-31.081%
2025-02-21	19.0000	19.0000	16.8000	16.8000	-17.728%	16	270	-39.286%
2025-02-20	19.8000	20.4200	19.8000	20.4200	-6.244%	15	271	-50.049%
2025-02-13	20.5000	22.0000	20.5000	21.7800	+9.392%	5	271	-53.168%
2025-02-10	21.1500	21.1500	19.9100	19.9100	-1.630%	11	271	-48.769%
2025-02-06	20.2400	20.2400	20.2400	20.2400	+4.330%	1	272	-49.605%
2025-02-04	19.6100	19.6100	19.4000	19.4000	-1.971%	3	272	-47.423%
2025-01-31	19.8000	20.7500	19.7900	19.7900	+1.435%	26	273	-48.459%
2025-01-30	19.5100	19.5100	19.5100	19.5100	+4.387%	2	268	-47.719%
2025-01-29	19.0000	19.0000	18.0000	18.6900	+2.187%	60	268	-45.425%
2025-01-28	15.0000	18.7500	15.0000	18.2900	+51.910%	28	244	-44.232%
2025-01-27	12.0400	12.0400	12.0400	12.0400	-12.690%	5	237	-15.282%
2025-01-24	13.4100	13.7900	13.4000	13.7900	+6.077%	24	237	-26.033%
2025-01-23	12.4100	13.0000	12.4100	13.0000	+3.175%	6	236	-21.538%
2025-01-22	13.3200	13.3200	12.6000	12.6000	-1.793%	9	235	-19.048%
2025-01-21	12.3000	13.2400	12.3000	12.8300	+4.224%	33	232	-20.499%
2025-01-17	12.8800	12.9000	12.3100	12.3100	-3.071%	96	161	-17.141%
2025-01-16	12.7000	12.7000	12.7000	12.7000	-0.392%	9	161	-19.685%
2025-01-15	12.7000	12.7800	12.0300	12.7500	+5.372%	16	159	-20.000%
2025-01-14	12.3000	12.3000	12.1000	12.1000	+4.671%	20	149	-15.702%
2025-01-13	12.0700	12.0700	11.3000	11.5600	-6.016%	9	144	-11.765%
2025-01-10	12.5500	12.8400	11.7500	12.3000	-21.954%	56	147	-17.073%
2025-01-07	16.8000	16.8000	15.7600	15.7600	-4.485%	12	140	-35.279%
2025-01-06	16.0500	16.5000	16.0000	16.5000	+10.294%	17	129	-38.182%
2025-01-03	14.5800	14.9600	14.5500	14.9600	+8.249%	58	114	-31.818%
2025-01-02	13.6500	13.8200	13.6500	13.8200	+0.509%	38	85	-26.194%
2024-12-31	13.7500	13.7500	13.7500	13.7500	0.000%	2	60	-25.818%
2024-12-30	13.6600	13.7500	13.6600	13.7500	-5.498%	3	60	-25.818%
2024-12-27	15.5000	16.2000	14.2900	14.5500	-7.911%	36	60	-29.897%
2024-12-26	15.5000	15.8000	15.5000	15.8000	0.000%	3	42	-35.443%
2024-12-24	15.8000	15.8000	15.8000	15.8000	+0.509%	1	41	-35.443%
2024-12-23	15.5200	15.7200	15.5200	15.7200	+0.769%	3	41	-35.115%
2024-12-20	15.4800	15.6000	15.4800	15.6000	+4.418%	8	39	-34.615%
2024-12-19	15.0200	15.0200	14.9400	14.9400	-6.625%	17	31	-31.727%
2024-12-18	18.4000	18.4000	16.0000	16.0000	-17.098%	6	15	-36.250%
2024-12-17	19.0000	19.3000	19.0000	19.3000	+6.453%	7	15	-47.150%
2024-12-16	18.1300	18.1300	18.1300	18.1300	+4.195%	5	3	-43.740%
2024-12-13	17.4000	17.4000	17.4000	17.4000	-4.762%	2	3	-41.379%
2024-12-12	18.2700	18.2700	18.2700	18.2700	-1.350%	1	2	-44.171%
2024-12-11	18.5200	18.5200	18.5200	18.5200	0.000%	1	1	-44.924%