Dark

SHOP20270115C170
SHOP Jan 15 2027 170.00 Call (SHOP270115C00170000)
option OPRA

EOD

Oct 1, 2026

11.06-2.555%(-0.29)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0200	12.0200	11.0600	11.0600	-2.555%	17	1,773	0.000%
2026-09-30	11.5000	12.1500	11.1000	11.3500	-3.814%	202	1,788	-2.555%
2026-09-29	11.2000	11.8000	11.2000	11.8000	+20.408%	7	1,785	-6.271%
2026-09-28	7.0000	9.8000	7.0000	9.8000	+7.692%	59	1,781	+12.857%
2026-09-25	9.0000	9.1000	9.0000	9.1000	-14.554%	12	1,775	+21.538%
2026-09-24	9.5500	10.7000	9.3000	10.6500	+6.500%	88	1,768	+3.850%
2026-09-23	11.7500	11.7500	7.3000	10.0000	-9.091%	501	1,781	+10.600%
2026-09-22	10.4000	12.6000	10.0000	11.0000	+43.791%	732	1,864	+0.545%
2026-09-21	4.7800	7.7000	4.7800	7.6500	+71.525%	97	1,397	+44.575%
2026-09-18	4.4000	4.4600	4.2500	4.4600	-0.889%	19	1,339	+147.982%
2026-09-17	5.2000	5.2000	4.5000	4.5000	-18.182%	68	1,345	+145.778%
2026-09-16	5.2500	5.5000	5.2500	5.5000	-2.309%	2	1,347	+101.091%
2026-09-15	5.7000	5.7000	5.6000	5.6300	-9.194%	30	1,347	+96.448%
2026-09-14	6.0000	6.4200	6.0000	6.2000	+16.981%	15	1,330	+78.387%
2026-09-11	6.0000	6.0000	5.3000	5.3000	+16.484%	19	1,317	+108.679%
2026-09-10	4.5500	4.5500	4.5500	4.5500	-9.000%	1	1,315	+143.077%
2026-09-09	5.8000	5.9900	4.9900	5.0000	-27.536%	66	1,316	+121.200%
2026-09-08	6.8000	7.1000	6.6400	6.9000	-32.683%	20	1,279	+60.290%
2026-09-04	11.0000	11.8000	9.8500	10.2500	+6.218%	18	1,277	+7.902%
2026-09-03	9.2500	9.6500	9.2500	9.6500	+16.405%	8	1,277	+14.611%
2026-09-02	8.3000	8.3500	8.2900	8.2900	-0.120%	12	1,284	+33.414%
2026-09-01	9.3900	9.3900	8.3000	8.3000	-25.225%	47	1,283	+33.253%
2026-08-31	10.6000	11.1000	10.6000	11.1000	-20.430%	2	1,277	-0.360%
2026-08-27	13.9500	13.9500	13.9500	13.9500	+5.762%	3	1,275	-20.717%
2026-08-24	14.1500	14.1500	13.1900	13.1900	+6.285%	2	1,273	-16.149%
2026-08-21	11.8200	12.4100	11.8200	12.4100	+6.707%	6	1,272	-10.878%
2026-08-19	11.7000	11.7000	11.6300	11.6300	-8.281%	10	1,269	-4.901%
2026-08-18	14.0000	14.0000	12.6800	12.6800	-2.835%	2	1,274	-12.776%
2026-08-17	13.8000	14.0500	13.0500	13.0500	-17.925%	13	1,275	-15.249%
2026-08-14	15.7200	16.0300	15.6700	15.9000	-10.271%	24	1,271	-30.440%
2026-08-13	16.0500	17.7200	14.8300	17.7200	+39.528%	41	1,268	-37.585%
2026-08-12	13.6000	13.6000	12.7000	12.7000	-17.959%	105	1,304	-12.913%
2026-08-11	16.1000	16.1000	15.2700	15.4800	-7.250%	4	1,403	-28.553%
2026-08-10	16.0000	16.6900	16.0000	16.6900	+5.700%	5	1,404	-33.733%
2026-08-07	15.6800	16.5000	15.5400	15.7900	+14.172%	36	1,402	-29.956%
2026-08-06	13.9800	14.1000	13.8300	13.8300	+2.825%	7	1,375	-20.029%
2026-08-05	15.3000	16.7500	13.4500	13.4500	+111.811%	42	1,378	-17.770%
2026-08-04	6.3500	6.3500	6.3500	6.3500	+6.544%	1	1,378	+74.173%
2026-08-03	6.3500	6.3500	5.9600	5.9600	+10.166%	2	1,377	+85.570%
2026-07-31	6.0000	6.0000	5.4100	5.4100	-48.962%	4	1,377	+104.436%
2026-07-29	10.6000	10.6000	10.6000	10.6000	-6.772%	12	1,377	+4.340%
2026-07-28	10.0000	11.4700	10.0000	11.3700	+29.499%	48	1,365	-2.726%
2026-07-27	8.2800	9.1700	8.2800	8.7800	+49.320%	15	1,320	+25.968%
2026-07-24	6.0000	6.0000	5.8800	5.8800	+6.909%	21	1,319	+88.095%
2026-07-23	5.5000	5.5000	5.5000	5.5000	-22.753%	1	1,300	+101.091%
2026-07-22	8.0500	8.0500	7.1200	7.1200	-18.161%	5	1,300	+55.337%
2026-07-21	8.1000	8.7000	8.1000	8.7000	-13.433%	2	1,296	+27.126%
2026-07-20	8.7500	10.0500	8.7500	10.0500	+14.857%	4	1,297	+10.050%
2026-07-17	8.7500	8.7500	8.7500	8.7500	-9.138%	4	1,296	+26.400%
2026-07-16	10.1000	10.1000	9.6300	9.6300	+2.885%	2	1,292	+14.849%
2026-07-13	9.3600	9.3600	9.3600	9.3600	+6.971%	1	1,291	+18.162%
2026-07-10	8.7500	8.7500	8.7500	8.7500	+6.707%	3	1,291	+26.400%
2026-07-09	8.2000	8.2000	8.2000	8.2000	-18.000%	1	1,288	+34.878%
2026-07-07	10.0000	10.0000	10.0000	10.0000	+14.286%	2	1,287	+10.600%
2026-07-06	8.7500	8.7500	8.7500	8.7500	-6.417%	14	1,289	+26.400%
2026-07-01	9.0000	9.3500	9.0000	9.3500	+10.000%	2	1,303	+18.289%
2026-06-29	8.5000	8.5000	8.5000	8.5000	+6.250%	2	1,302	+30.118%
2026-06-26	7.4000	8.0500	7.4000	8.0000	+7.527%	32	1,302	+38.250%
2026-06-25	7.4000	7.4400	7.4000	7.4400	+11.880%	2	1,291	+48.656%
2026-06-24	6.8000	6.8000	6.6500	6.6500	+20.909%	3	1,289	+66.316%
2026-06-23	5.5000	5.5000	5.5000	5.5000	-3.509%	1	1,288	+101.091%
2026-06-22	5.8000	5.8000	5.7000	5.7000	-5.000%	3	1,287	+94.035%
2026-06-18	5.8500	6.0000	5.8500	6.0000	-13.669%	7	1,286	+84.333%
2026-06-17	6.9500	6.9500	6.9500	6.9500	-3.472%	1	1,286	+59.137%
2026-06-16	7.1900	7.2000	7.1900	7.2000	-8.163%	2	1,286	+53.611%
2026-06-15	7.7100	7.9500	7.7100	7.8400	+19.330%	3	1,288	+41.071%
2026-06-12	6.9000	6.9000	6.5700	6.5700	-1.203%	3	1,288	+68.341%
2026-06-11	5.9500	6.7000	5.9500	6.6500	-5.405%	10	1,288	+66.316%
2026-06-10	6.5000	7.1600	6.5000	7.0300	-2.361%	5	1,291	+57.326%
2026-06-09	8.6000	8.7000	7.2000	7.2000	-6.494%	7	1,289	+53.611%
2026-06-08	8.8000	8.8000	7.6300	7.7000	+6.207%	6	1,290	+43.636%
2026-06-05	7.4000	7.5000	7.2500	7.2500	-25.335%	4	1,293	+52.552%
2026-06-04	9.6500	9.7100	9.6500	9.7100	-25.019%	3	1,294	+13.903%
2026-06-01	10.2900	12.9500	10.2900	12.9500	+29.500%	6	1,292	-14.595%
2026-05-29	8.7300	10.0000	8.6500	10.0000	+53.846%	18	1,294	+10.600%
2026-05-28	6.5000	6.5000	6.5000	6.5000	-4.412%	1	1,279	+70.154%
2026-05-27	6.1600	6.8000	6.1600	6.8000	+16.239%	4	1,280	+62.647%
2026-05-26	5.7000	5.8500	5.7000	5.8500	-5.032%	45	1,282	+89.060%
2026-05-22	6.5000	6.5000	6.1600	6.1600	-0.965%	16	1,279	+79.545%
2026-05-21	5.6000	6.2200	5.6000	6.2200	+6.873%	6	1,292	+77.814%
2026-05-20	5.8200	5.8200	5.8200	5.8200	+5.818%	1	1,292	+90.034%
2026-05-19	5.7500	5.7500	5.5000	5.5000	+14.583%	20	1,288	+101.091%
2026-05-18	4.8000	4.8000	4.8000	4.8000	+18.519%	3	1,288	+130.417%
2026-05-14	3.9000	4.0500	3.8500	4.0500	+10.959%	8	1,288	+173.086%
2026-05-13	4.0500	4.1000	3.6500	3.6500	-23.480%	20	1,289	+203.014%
2026-05-12	5.0800	5.1400	4.7700	4.7700	-10.000%	28	1,289	+131.866%
2026-05-11	5.5500	5.9100	5.2000	5.3000	-22.628%	338	1,289	+108.679%
2026-05-08	7.1000	7.1000	6.8000	6.8500	-8.667%	29	1,211	+61.460%
2026-05-07	6.5000	7.5000	6.5000	7.5000	+22.951%	27	1,212	+47.467%
2026-05-06	7.0500	7.0500	5.8200	6.1000	-6.298%	26	1,202	+81.311%
2026-05-05	8.1300	9.0000	5.9700	6.5100	-49.769%	85	1,208	+69.892%
2026-05-04	12.9000	13.0700	12.9000	12.9600	+0.077%	7	1,220	-14.660%
2026-05-01	12.3500	12.9500	12.3500	12.9500	+20.465%	9	1,221	-14.595%
2026-04-30	10.7400	10.7500	10.7400	10.7500	+2.871%	3	1,221	+2.884%
2026-04-29	10.9000	10.9500	10.4500	10.4500	-19.118%	6	1,224	+5.837%
2026-04-23	13.1300	13.1300	12.9200	12.9200	-17.864%	3	1,220	-14.396%
2026-04-22	15.7400	15.7400	15.7300	15.7300	-2.901%	16	1,220	-29.688%
2026-04-21	16.1000	16.2000	16.1000	16.2000	+1.887%	4	1,205	-31.728%
2026-04-17	16.0700	16.0700	15.9000	15.9000	+9.655%	11	1,205	-30.440%
2026-04-16	14.6300	14.6300	14.1500	14.5000	+3.498%	129	1,215	-23.724%
2026-04-15	12.6000	14.0100	12.5500	14.0100	+30.568%	7	1,317	-21.056%
2026-04-14	10.5500	10.7300	10.5000	10.7300	+9.490%	21	1,313	+3.075%
2026-04-13	9.8000	9.8000	9.8000	9.8000	+22.500%	3	1,328	+12.857%
2026-04-10	8.0000	8.0000	8.0000	8.0000	-36.407%	2	1,328	+38.250%
2026-04-08	12.5800	12.5800	12.5800	12.5800	+15.945%	2	1,326	-12.083%
2026-04-06	10.8500	10.8500	10.8500	10.8500	-1.274%	5	1,326	+1.935%
2026-04-02	10.8000	11.0700	10.3900	10.9900	-5.259%	23	1,329	+0.637%
2026-04-01	11.0000	11.6000	11.0000	11.6000	+9.434%	10	1,329	-4.655%
2026-03-31	10.0000	10.6000	10.0000	10.6000	+10.187%	15	1,324	+4.340%
2026-03-30	9.6200	9.6200	9.6200	9.6200	+3.219%	1	1,317	+14.969%
2026-03-27	9.3000	9.3900	9.2500	9.3200	-14.886%	9	1,316	+18.670%
2026-03-24	10.9500	10.9500	10.9500	10.9500	-10.758%	50	1,323	+1.005%
2026-03-23	12.2700	12.2700	12.2700	12.2700	+12.879%	5	1,308	-9.861%
2026-03-20	11.3500	11.3500	10.8700	10.8700	-15.736%	2	1,303	+1.748%
2026-03-19	12.9000	12.9000	12.9000	12.9000	-6.859%	1	1,303	-14.264%
2026-03-18	14.5500	14.5500	13.2500	13.8500	-12.618%	103	1,303	-20.144%
2026-03-17	16.0000	16.0000	15.8500	15.8500	+6.020%	2	1,208	-30.221%
2026-03-16	14.9500	14.9500	14.9500	14.9500	+7.942%	1	1,208	-26.020%
2026-03-13	13.8000	13.8500	13.6500	13.8500	-11.218%	24	1,209	-20.144%
2026-03-12	15.9000	15.9000	15.6000	15.6000	-7.143%	77	1,212	-29.103%
2026-03-10	17.8300	17.8300	16.8000	16.8000	-4.977%	18	1,157	-34.167%
2026-03-09	16.9000	17.6800	16.9000	17.6800	-6.947%	2	1,142	-37.443%
2026-03-05	19.0000	19.0000	19.0000	19.0000	+14.943%	2	1,143	-41.789%
2026-03-04	16.5300	16.5300	16.5300	16.5300	+31.713%	2	1,143	-33.091%
2026-02-27	13.3800	13.3800	12.5500	12.5500	-13.567%	2	1,143	-11.873%
2026-02-26	14.5200	14.5200	14.5200	14.5200	+9.834%	1	1,144	-23.829%
2026-02-25	13.2000	13.4800	13.2000	13.2200	-8.322%	9	1,144	-16.339%
2026-02-19	14.1500	14.6000	14.1500	14.4200	+11.783%	6	1,144	-23.301%
2026-02-18	15.0000	15.0000	12.9000	12.9000	+21.355%	6	1,142	-14.264%
2026-02-17	12.0500	12.0500	10.6300	10.6300	+2.705%	11	1,144	+4.045%
2026-02-13	10.3500	10.3500	10.3500	10.3500	-15.164%	1	1,154	+6.860%
2026-02-11	19.3600	19.3600	10.0000	12.2000	-21.945%	19	1,154	-9.344%
2026-02-10	15.7400	16.3000	15.6000	15.6300	+20.046%	64	1,146	-29.239%
2026-02-09	11.6600	13.0200	11.1800	13.0200	+28.276%	29	1,154	-15.054%
2026-02-06	10.3000	10.4400	10.1500	10.1500	-11.508%	12	1,136	+8.966%
2026-02-05	11.2200	11.4700	11.2200	11.4700	+3.240%	4	1,126	-3.575%
2026-02-04	10.6000	11.7000	10.6000	11.1100	-12.174%	178	1,123	-0.450%
2026-02-03	16.5000	16.5000	12.2200	12.6500	-29.487%	78	1,122	-12.569%
2026-01-30	17.9400	17.9400	17.9400	17.9400	-12.016%	3	1,128	-38.350%
2026-01-28	20.8300	20.8300	20.3400	20.3900	+3.766%	11	1,125	-45.758%
2026-01-27	19.7000	19.7000	19.6500	19.6500	+2.557%	3	1,123	-43.715%
2026-01-26	18.9800	19.4000	18.8000	19.1600	-0.468%	15	1,123	-42.276%
2026-01-23	19.9000	19.9000	19.2500	19.2500	-1.282%	7	1,119	-42.545%
2026-01-22	19.6900	19.9000	19.5000	19.5000	+4.278%	203	1,114	-43.282%
2026-01-21	22.8000	22.8000	18.7000	18.7000	-27.463%	5	938	-40.856%
2026-01-20	25.7800	25.7800	25.7800	25.7800	-14.210%	1	940	-57.099%
2026-01-16	30.0500	30.0500	30.0500	30.0500	-4.512%	60	880	-63.195%
2026-01-15	32.0000	32.0000	31.4700	31.4700	+10.421%	3	880	-64.855%
2026-01-14	30.0900	30.0900	28.5000	28.5000	-18.548%	4	879	-61.193%
2026-01-13	34.9700	35.0100	34.9600	34.9900	-0.597%	50	875	-68.391%
2026-01-09	35.2000	35.2000	35.2000	35.2000	-4.865%	1	925	-68.580%
2026-01-07	35.6800	37.0000	35.6800	37.0000	+11.952%	2	925	-70.108%
2026-01-06	32.9500	33.0500	32.9500	33.0500	-8.575%	2	923	-66.536%
2026-01-05	35.3000	36.1500	35.3000	36.1500	+12.617%	2	922	-69.405%
2026-01-02	32.1000	32.1000	32.1000	32.1000	-4.179%	6	922	-65.545%
2025-12-31	33.5000	33.5000	33.5000	33.5000	-4.694%	1	922	-66.985%
2025-12-30	35.3700	35.5000	35.1500	35.1500	-6.267%	10	922	-68.535%
2025-12-29	37.5000	37.5000	37.5000	37.5000	-3.375%	1	922	-70.507%
2025-12-26	38.8100	38.8100	38.8100	38.8100	+3.383%	3	922	-71.502%
2025-12-23	37.8700	37.8700	37.5400	37.5400	-4.478%	3	919	-70.538%
2025-12-22	40.0500	40.0500	39.3000	39.3000	-1.082%	36	917	-71.858%
2025-12-19	39.7200	39.7300	39.7200	39.7300	+3.195%	4	920	-72.162%
2025-12-18	40.0000	40.0000	38.5000	38.5000	+2.859%	3	920	-71.273%
2025-12-17	38.7500	38.7500	37.4300	37.4300	+7.712%	4	917	-70.452%
2025-12-16	34.7500	34.7500	34.7500	34.7500	-3.392%	8	919	-68.173%
2025-12-15	35.9700	35.9700	35.9700	35.9700	+1.985%	2	919	-69.252%
2025-12-12	35.2700	35.2700	35.2700	35.2700	-4.262%	10	917	-68.642%
2025-12-11	36.8900	36.8900	36.8400	36.8400	+11.976%	2	907	-69.978%
2025-12-08	34.1000	34.2500	32.9000	32.9000	+3.785%	6	906	-66.383%
2025-12-02	31.6500	31.7000	31.6500	31.7000	+8.935%	3	903	-65.110%
2025-12-01	30.6100	30.6100	29.1000	29.1000	-10.736%	9	902	-61.993%
2025-11-24	32.3900	32.6000	32.3400	32.6000	+21.960%	22	896	-66.074%
2025-11-19	26.1500	26.8100	26.1500	26.7300	+13.745%	4	883	-58.623%
2025-11-18	23.5000	23.5000	23.5000	23.5000	-17.254%	1	883	-52.936%
2025-11-14	26.4800	28.5500	26.4800	28.4000	+2.490%	40	883	-61.056%
2025-11-13	27.7900	27.7900	27.6100	27.7100	-17.036%	70	888	-60.087%
2025-11-12	33.4000	33.4500	33.4000	33.4000	-5.730%	9	857	-66.886%
2025-11-10	35.4000	35.4300	35.4000	35.4300	+19.534%	6	860	-68.784%
2025-11-07	30.4300	30.4300	29.6400	29.6400	-20.536%	11	859	-62.686%
2025-11-06	37.3000	37.3000	37.3000	37.3000	+5.636%	5	853	-70.349%
2025-11-05	35.3100	35.3100	35.3100	35.3100	-5.335%	10	848	-68.677%
2025-11-04	43.5000	43.5000	37.0000	37.3000	-15.323%	49	838	-70.349%
2025-11-03	46.7500	47.1000	44.0500	44.0500	-2.111%	8	854	-74.892%
2025-10-31	45.0000	45.0000	45.0000	45.0000	-10.000%	1	854	-75.422%
2025-10-29	50.7000	50.7000	49.4000	50.0000	+3.778%	6	854	-77.880%
2025-10-28	46.3500	48.1800	46.3500	48.1800	+5.427%	27	855	-77.044%
2025-10-27	44.3900	46.3000	44.3900	45.7000	-0.327%	13	841	-75.799%
2025-10-24	41.8000	45.8500	41.8000	45.8500	+13.631%	160	841	-75.878%
2025-10-23	40.2500	40.3500	40.2500	40.3500	+6.944%	22	798	-72.590%
2025-10-22	37.7400	37.7400	37.7300	37.7300	+0.613%	4	792	-70.686%
2025-10-21	37.5000	37.5000	37.5000	37.5000	+6.838%	1	796	-70.507%
2025-10-15	35.0500	35.1000	35.0500	35.1000	+13.629%	2	797	-68.490%
2025-10-14	30.8900	30.8900	30.8900	30.8900	-0.675%	3	797	-64.196%
2025-10-10	38.8700	38.8900	31.1000	31.1000	-19.742%	18	798	-64.437%
2025-10-08	38.7500	38.7500	38.7500	38.7500	-6.242%	3	806	-71.458%
2025-10-07	41.3300	41.3300	41.3300	41.3300	+4.501%	1	804	-73.240%
2025-10-06	38.4100	39.6600	38.4100	39.5500	+12.839%	12	804	-72.035%
2025-10-03	34.3500	36.3000	34.3500	35.0500	+16.060%	75	804	-68.445%
2025-10-02	30.2000	30.2000	30.2000	30.2000	+9.738%	1	743	-63.377%
2025-09-29	27.5200	27.5200	27.5200	27.5200	+18.877%	1	743	-59.811%
2025-09-26	23.1500	23.1500	23.1500	23.1500	-10.583%	1	742	-52.225%
2025-09-25	25.3000	25.8900	25.1500	25.8900	-17.284%	53	742	-57.281%
2025-09-23	31.3000	31.3000	31.3000	31.3000	+2.021%	1	689	-64.665%
2025-09-19	30.5000	30.6800	30.5000	30.6800	+3.789%	4	689	-63.950%
2025-09-18	29.5600	29.5600	29.5600	29.5600	+11.674%	2	691	-62.585%
2025-09-17	26.6000	26.6000	26.4700	26.4700	+1.808%	6	689	-58.217%
2025-09-16	26.0000	26.0000	26.0000	26.0000	+5.306%	1	693	-57.462%
2025-09-15	25.9200	25.9200	24.6900	24.6900	+4.442%	5	693	-55.205%
2025-09-12	23.6400	23.6400	23.6400	23.6400	-7.294%	1	698	-53.215%
2025-09-11	25.5000	25.5000	25.5000	25.5000	+6.695%	5	698	-56.627%
2025-09-10	23.7700	23.9000	23.7700	23.9000	-1.443%	6	698	-53.724%
2025-09-09	24.2500	24.2500	24.2500	24.2500	-4.902%	10	698	-54.392%
2025-09-08	25.5000	25.5000	25.5000	25.5000	-3.774%	1	688	-56.627%
2025-09-05	27.0300	27.0300	25.9400	26.5000	+3.597%	5	688	-58.264%
2025-09-04	23.2000	25.5800	23.2000	25.5800	+17.339%	4	684	-56.763%
2025-09-02	22.2700	22.2700	21.8000	21.8000	-9.544%	3	683	-49.266%
2025-08-29	23.7500	24.3500	23.7500	24.1000	-0.207%	7	678	-54.108%
2025-08-28	25.0000	25.1700	24.1500	24.1500	-1.589%	44	678	-54.203%
2025-08-22	21.6400	24.8000	21.6400	24.5400	+8.106%	4	678	-54.931%
2025-08-21	22.7000	22.7000	22.7000	22.7000	0.000%	1	675	-51.278%
2025-08-20	22.7000	22.7000	22.7000	22.7000	-3.814%	2	676	-51.278%
2025-08-19	24.7200	24.7200	23.6000	23.6000	-5.183%	4	676	-53.136%
2025-08-18	24.8900	24.8900	24.8900	24.8900	+2.218%	2	673	-55.564%
2025-08-15	25.3500	25.3500	24.2700	24.3500	-8.113%	18	673	-54.579%
2025-08-14	26.5000	26.5000	26.5000	26.5000	-8.935%	1	667	-58.264%
2025-08-12	28.1300	29.1000	28.1300	29.1000	+0.345%	5	666	-61.993%
2025-08-08	28.9200	29.0000	28.9100	29.0000	-5.383%	3	661	-61.862%
2025-08-07	30.6500	30.6500	30.6500	30.6500	-7.121%	1	658	-63.915%
2025-08-06	31.3000	33.0000	30.1000	33.0000	+95.266%	21	658	-66.485%
2025-08-05	16.9000	16.9000	16.9000	16.9000	+17.361%	2	654	-34.556%
2025-08-01	15.1000	15.1000	14.0500	14.4000	-15.740%	5	656	-23.194%
2025-07-31	17.0900	17.0900	17.0900	17.0900	+3.076%	2	658	-35.284%
2025-07-30	17.2500	17.2500	16.5800	16.5800	-10.378%	4	660	-33.293%
2025-07-28	18.5000	18.5000	18.5000	18.5000	+13.497%	11	658	-40.216%
2025-07-24	16.4500	16.4500	16.2400	16.3000	-1.212%	6	658	-32.147%
2025-07-23	16.5000	16.5000	16.5000	16.5000	-17.085%	1	657	-32.970%
2025-07-21	19.6500	19.9000	19.6500	19.9000	+4.737%	6	657	-44.422%
2025-07-18	19.6700	20.2300	19.0000	19.0000	-0.524%	49	651	-41.789%
2025-07-17	18.5000	19.1000	18.5000	19.1000	+20.886%	6	604	-42.094%
2025-07-16	14.8500	16.0500	14.8500	15.8000	+9.343%	251	603	-30.000%
2025-07-02	14.4500	14.4500	14.4500	14.4500	-2.034%	1	488	-23.460%
2025-06-30	14.7500	14.7500	14.7500	14.7500	+10.075%	2	491	-25.017%
2025-06-26	13.4000	13.4000	13.4000	13.4000	+15.021%	1	491	-17.463%
2025-06-20	12.7700	12.7700	11.6500	11.6500	-2.101%	8	492	-5.064%
2025-06-18	11.9000	11.9000	11.9000	11.9000	-7.031%	2	493	-7.059%
2025-06-16	12.5500	12.8000	12.5500	12.8000	+6.667%	30	493	-13.594%
2025-06-13	11.7200	12.4000	11.7200	12.0000	-25.466%	10	493	-7.833%
2025-06-11	14.9000	16.1000	14.9000	16.1000	+51.887%	7	492	-31.304%
2025-05-21	10.6000	10.6000	10.6000	10.6000	-18.462%	2	492	+4.340%
2025-05-14	13.0000	13.0000	13.0000	13.0000	+9.705%	7	490	-14.923%
2025-05-13	11.2700	11.9000	11.2700	11.8500	+13.397%	13	490	-6.667%
2025-05-12	10.4500	10.4500	10.4500	10.4500	+39.333%	106	490	+5.837%
2025-05-09	7.5000	7.5000	7.5000	7.5000	+10.294%	2	390	+47.467%
2025-05-08	7.0000	7.0000	6.8000	6.8000	-29.167%	3	390	+62.647%
2025-05-02	9.6000	9.6000	9.6000	9.6000	-1.031%	2	392	+15.208%
2025-04-29	9.9200	9.9200	9.7000	9.7000	+1.891%	6	391	+14.021%
2025-04-25	9.5200	9.5200	9.5200	9.5200	+48.750%	4	391	+16.176%
2025-04-22	6.0000	6.4000	6.0000	6.4000	+15.315%	10	391	+72.813%
2025-04-21	5.5500	5.5500	5.5500	5.5500	-15.138%	2	381	+99.279%
2025-04-11	6.1700	6.5400	6.1700	6.5400	-3.111%	48	381	+69.113%
2025-04-10	7.0000	7.0000	6.7500	6.7500	+20.536%	10	379	+63.852%
2025-04-09	5.6000	5.6000	5.6000	5.6000	-6.667%	3	374	+97.500%
2025-04-08	7.3000	7.3000	6.0000	6.0000	-7.692%	10	377	+84.333%
2025-04-07	6.8000	6.8000	6.3000	6.5000	+1.562%	21	377	+70.154%
2025-04-04	5.9800	6.4000	5.9800	6.4000	-8.571%	10	382	+72.813%
2025-04-03	7.1100	7.1100	6.9000	7.0000	-35.185%	30	382	+58.000%
2025-03-28	10.8500	10.8500	10.5000	10.8000	-5.263%	10	387	+2.407%
2025-03-27	11.4000	11.4000	11.4000	11.4000	-9.524%	4	385	-2.982%
2025-03-26	13.0000	13.0000	12.6000	12.6000	+5.882%	3	385	-12.222%
2025-03-19	11.9100	11.9100	11.9000	11.9000	+14.754%	6	385	-7.059%
2025-03-14	10.0600	10.3700	10.0600	10.3700	+5.279%	10	385	+6.654%
2025-03-11	9.8500	9.8500	9.8500	9.8500	-0.505%	1	385	+12.284%
2025-03-10	10.3000	10.3000	9.8000	9.9000	-10.000%	31	386	+11.717%
2025-03-07	12.8000	12.8000	10.7000	11.0000	-29.936%	70	390	+0.545%
2025-03-06	15.7000	15.7000	15.7000	15.7000	+16.296%	3	399	-29.554%
2025-03-05	13.0000	13.5000	13.0000	13.5000	+0.746%	10	399	-18.074%
2025-03-04	12.8600	13.4000	10.8000	13.4000	-9.459%	75	404	-17.463%
2025-03-03	14.8000	14.8000	14.8000	14.8000	-6.625%	2	446	-25.270%
2025-02-25	14.5500	15.8500	14.5500	15.8500	-12.431%	6	452	-30.221%
2025-02-24	17.1100	18.1000	16.4000	18.1000	+0.836%	23	452	-38.895%
2025-02-21	17.9500	17.9500	17.9500	17.9500	-16.512%	2	470	-38.384%
2025-02-20	21.0000	21.5000	20.3300	21.5000	-8.705%	16	470	-48.558%
2025-02-13	23.5500	23.5500	23.5500	23.5500	+21.267%	2	466	-53.036%
2025-02-12	19.5000	19.5000	19.4200	19.4200	-3.383%	6	468	-43.048%
2025-02-11	19.5000	20.1000	19.5000	20.1000	-4.286%	6	469	-44.975%
2025-02-10	21.5500	21.5500	20.5400	21.0000	+2.439%	12	465	-47.333%
2025-02-06	20.5000	20.5000	20.5000	20.5000	-5.963%	1	456	-46.049%
2025-02-05	21.3000	21.8000	21.1900	21.8000	+5.314%	21	455	-49.266%
2025-02-04	20.9000	21.1000	20.7000	20.7000	+11.590%	5	445	-46.570%
2025-02-03	18.0000	19.5000	18.0000	18.5500	-13.479%	7	446	-40.377%
2025-01-31	21.5000	21.6000	21.4000	21.4400	+10.515%	18	445	-48.414%
2025-01-29	19.4000	19.4000	19.4000	19.4000	+0.779%	1	443	-42.990%
2025-01-28	19.2000	19.2500	19.2000	19.2500	+43.657%	5	443	-42.545%
2025-01-23	13.4000	13.4000	13.4000	13.4000	-2.545%	5	445	-17.463%
2025-01-21	13.6800	13.7500	13.6800	13.7500	+4.167%	8	409	-19.564%
2025-01-17	13.6000	13.7000	13.2000	13.2000	+3.448%	94	409	-16.212%
2025-01-13	12.5600	12.7600	12.1000	12.7600	-8.201%	27	409	-13.323%
2025-01-10	13.9500	13.9500	13.9000	13.9000	-5.184%	8	395	-20.432%
2025-01-08	14.5000	15.0400	14.5000	14.6600	-5.723%	9	394	-24.557%
2025-01-07	16.5000	16.5000	15.4500	15.5500	-7.988%	13	394	-28.875%
2025-01-06	16.9000	16.9000	16.9000	16.9000	+14.189%	1	394	-34.556%
2025-01-02	14.8000	14.8000	14.8000	14.8000	+1.370%	4	394	-25.270%
2024-12-30	14.6000	14.6000	14.6000	14.6000	-6.709%	10	397	-24.247%
2024-12-27	15.7500	15.7500	15.6500	15.6500	-3.395%	12	397	-29.329%
2024-12-20	15.2000	16.2000	15.2000	16.2000	+0.998%	14	391	-31.728%
2024-12-19	16.0000	16.3100	15.7000	16.0400	-9.379%	11	390	-31.047%
2024-12-18	20.7000	20.7000	17.7000	17.7000	-13.869%	23	391	-37.514%
2024-12-17	19.5000	20.5500	19.5000	20.5500	+6.147%	5	388	-46.180%
2024-12-16	19.0000	19.3600	19.0000	19.3600	+5.792%	7	387	-42.872%
2024-12-13	18.3000	18.3000	18.3000	18.3000	-2.763%	2	387	-39.563%
2024-12-12	19.2100	19.2400	18.8200	18.8200	-4.370%	5	386	-41.233%
2024-12-11	19.6800	19.6800	19.6800	19.6800	+6.092%	1	384	-43.801%
2024-12-09	19.7000	19.7000	18.3700	18.5500	-8.845%	13	374	-40.377%
2024-12-06	19.2800	20.4000	19.2800	20.3500	+14.326%	36	383	-45.651%
2024-12-05	16.8500	17.9500	16.8500	17.8000	+1.714%	9	368	-37.865%
2024-12-04	16.4000	18.4700	16.4000	17.5000	+3.858%	30	366	-36.800%
2024-12-03	17.0000	17.0000	16.7900	16.8500	0.000%	10	338	-34.362%
2024-12-02	16.7600	16.8500	16.7600	16.8500	-6.389%	7	333	-34.362%
2024-11-29	17.8000	18.0000	17.7000	18.0000	+4.348%	8	333	-38.556%
2024-11-27	16.7500	17.2500	16.7500	17.2500	-0.576%	26	315	-35.884%
2024-11-26	16.0800	17.5000	16.0800	17.3500	+1.462%	7	315	-36.254%
2024-11-25	16.0000	17.1000	15.9600	17.1000	+11.765%	11	309	-35.322%
2024-11-22	15.4500	15.5100	14.5500	15.3000	+2.685%	134	302	-27.712%
2024-11-21	13.0000	15.5000	13.0000	14.9000	+8.364%	107	246	-25.772%
2024-11-20	13.7500	13.7500	13.7500	13.7500	-4.181%	10	217	-19.564%
2024-11-19	14.2000	14.4000	14.1500	14.3500	-3.691%	53	217	-22.927%
2024-11-18	14.7000	15.1300	14.7000	14.9000	-0.667%	82	175	-25.772%
2024-11-15	15.0000	15.0000	14.4000	15.0000	-5.063%	32	98	-26.267%
2024-11-14	16.1800	16.1800	15.6500	15.8000	-8.671%	48	82	-30.000%
2024-11-13	16.3500	17.3000	16.3500	17.3000	0.000%	100	0	-36.069%