Dark

SHOP20270115C160
SHOP Jan 15 2027 160.00 Call (SHOP270115C00160000)
option OPRA

EOD

Oct 1, 2026

14.75-1.404%(-0.21)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.1000	16.1000	14.0000	14.7500	-1.404%	14	1,558	0.000%
2026-09-30	15.5100	15.8900	14.6000	14.9600	-1.254%	78	1,548	-1.404%
2026-09-29	13.9500	15.2000	13.9500	15.1500	+25.310%	50	1,528	-2.640%
2026-09-28	9.9100	12.1500	9.9100	12.0900	+1.597%	25	1,485	+22.002%
2026-09-25	12.2700	12.4500	11.5400	11.9000	-15.302%	160	1,491	+23.950%
2026-09-24	12.5000	14.0500	12.1200	14.0500	+8.077%	32	1,342	+4.982%
2026-09-23	16.0000	16.4500	9.7000	13.0000	-13.333%	59	1,343	+13.462%
2026-09-22	14.6000	16.1500	14.0000	15.0000	+73.410%	131	1,348	-1.667%
2026-09-21	6.6500	10.0000	6.6500	8.6500	+43.449%	54	1,350	+70.520%
2026-09-18	5.8000	6.0300	5.8000	6.0300	-3.520%	15	1,347	+144.610%
2026-09-17	7.0000	7.0000	6.2500	6.2500	-10.969%	45	1,342	+136.000%
2026-09-16	7.9700	7.9700	7.0200	7.0200	-8.831%	27	1,323	+110.114%
2026-09-15	8.3500	8.3500	7.7000	7.7000	-11.494%	13	1,332	+91.558%
2026-09-14	7.4000	8.8200	7.4000	8.7000	+26.270%	59	1,331	+69.540%
2026-09-11	8.1000	8.1000	6.8900	6.8900	+6.000%	4	1,325	+114.078%
2026-09-10	6.2700	7.3500	6.2700	6.5000	-2.985%	36	1,324	+126.923%
2026-09-09	8.0000	8.2000	6.7000	6.7000	-25.556%	110	1,299	+120.149%
2026-09-08	11.3900	11.3900	8.1500	9.0000	-29.134%	65	1,244	+63.889%
2026-09-03	12.2000	12.7100	12.1500	12.7000	+12.389%	32	1,269	+16.142%
2026-09-02	10.9500	11.7000	10.9500	11.3000	+5.607%	33	1,262	+30.531%
2026-09-01	12.7000	12.7000	10.7000	10.7000	-23.352%	81	1,234	+37.850%
2026-08-31	14.0000	14.0000	13.5500	13.9600	-26.681%	49	1,267	+5.659%
2026-08-28	18.9000	19.0400	18.9000	19.0400	+6.547%	7	1,229	-22.532%
2026-08-27	17.7000	19.3500	17.7000	17.8700	+4.503%	76	1,227	-17.459%
2026-08-26	18.6500	18.6500	17.0000	17.1000	-12.442%	7	1,193	-13.743%
2026-08-25	18.3500	19.5300	18.3500	19.5300	+18.651%	12	1,192	-24.475%
2026-08-24	16.7500	16.9000	16.4600	16.4600	+3.392%	4	1,187	-10.389%
2026-08-21	15.5000	15.9200	15.5000	15.9200	+1.531%	2	1,184	-7.349%
2026-08-20	15.0000	15.6800	13.9500	15.6800	+5.803%	13	1,184	-5.931%
2026-08-19	14.8200	14.8400	14.7900	14.8200	-8.800%	23	1,184	-0.472%
2026-08-18	16.9000	16.9000	16.2500	16.2500	-3.274%	3	1,162	-9.231%
2026-08-17	16.9000	16.9000	16.2100	16.8000	-15.578%	3	1,161	-12.202%
2026-08-14	19.9000	20.0200	19.6300	19.9000	-11.359%	32	1,160	-25.879%
2026-08-13	19.4600	22.4500	18.5700	22.4500	+32.059%	103	1,132	-34.298%
2026-08-12	18.8300	18.8300	16.4000	17.0000	-15.296%	29	1,049	-13.235%
2026-08-11	19.3700	20.0700	19.3700	20.0700	-4.429%	6	1,060	-26.507%
2026-08-10	20.9500	21.0000	20.1900	21.0000	+5.000%	7	1,062	-29.762%
2026-08-07	18.2500	20.2400	18.2500	20.0000	+19.976%	13	1,065	-26.250%
2026-08-06	16.5000	17.9500	16.5000	16.6700	-3.418%	63	1,091	-11.518%
2026-08-05	20.1500	22.0000	16.4000	17.2600	+105.967%	95	1,065	-14.542%
2026-08-04	8.3800	8.3800	8.3800	8.3800	+11.733%	1	1,114	+76.014%
2026-08-03	8.5000	8.5000	7.5000	7.5000	-1.316%	55	1,114	+96.667%
2026-07-31	7.7000	9.3000	7.4000	7.6000	-22.370%	42	1,108	+94.079%
2026-07-30	10.1100	10.1100	9.7900	9.7900	-25.551%	2	1,102	+50.664%
2026-07-29	13.1500	13.7400	13.0200	13.1500	-7.133%	41	1,102	+12.167%
2026-07-28	12.5000	14.5000	12.5000	14.1600	+22.597%	24	1,088	+4.167%
2026-07-27	10.2800	11.5500	10.2800	11.5500	+60.417%	160	1,104	+27.706%
2026-07-24	7.3500	7.4300	7.2000	7.2000	+1.408%	7	956	+104.861%
2026-07-23	7.8000	7.8000	7.1000	7.1000	-20.225%	38	955	+107.746%
2026-07-22	8.9000	8.9000	8.9000	8.9000	-16.432%	15	931	+65.730%
2026-07-21	10.4000	10.6500	10.4000	10.6500	-8.190%	3	916	+38.498%
2026-07-20	11.6000	11.6000	11.6000	11.6000	+9.434%	2	917	+27.155%
2026-07-17	10.2000	10.7400	10.0500	10.6000	-6.608%	23	919	+39.151%
2026-07-16	10.7500	12.1000	10.7500	11.3500	+2.252%	15	899	+29.956%
2026-07-15	11.0700	11.1000	11.0700	11.1000	+0.909%	5	906	+32.883%
2026-07-14	10.4900	11.2100	10.4900	11.0000	-0.901%	6	911	+34.091%
2026-07-13	10.1500	11.5000	10.1500	11.1000	-0.180%	139	910	+32.883%
2026-07-10	13.0000	13.0000	11.1200	11.1200	+14.051%	19	1,027	+32.644%
2026-07-09	9.9100	9.9100	9.7500	9.7500	+4.278%	50	1,023	+51.282%
2026-07-08	10.0000	10.0000	8.8000	9.3500	-14.768%	10	1,027	+57.754%
2026-07-07	11.1500	11.5000	10.9700	10.9700	+5.990%	6	1,026	+34.458%
2026-07-06	8.9700	10.3500	8.9700	10.3500	+0.485%	51	1,028	+42.512%
2026-07-02	10.3600	10.6000	10.3000	10.3000	-12.712%	4	1,023	+43.204%
2026-07-01	10.4700	11.8000	10.4700	11.8000	+37.209%	13	1,023	+25.000%
2026-06-30	8.2900	8.6000	8.2900	8.6000	-3.911%	6	1,023	+71.512%
2026-06-26	8.4900	9.2500	8.4900	8.9500	+5.294%	18	1,023	+64.804%
2026-06-24	6.9000	8.5000	6.9000	8.5000	+27.246%	14	1,022	+73.529%
2026-06-22	7.2100	7.4500	6.6800	6.6800	-9.730%	53	1,018	+120.808%
2026-06-18	7.3500	7.4000	7.3500	7.4000	-16.573%	4	1,020	+99.324%
2026-06-16	8.7500	9.0000	8.7500	8.8700	-3.587%	8	1,020	+66.291%
2026-06-15	9.2000	9.2000	9.2000	9.2000	+8.235%	1	1,022	+60.326%
2026-06-12	8.4000	8.5000	8.4000	8.5000	+0.830%	2	1,022	+73.529%
2026-06-11	7.4000	8.5500	7.0000	8.4300	+1.935%	21	1,022	+74.970%
2026-06-10	8.3500	8.7800	8.2700	8.2700	-7.183%	6	1,021	+78.356%
2026-06-09	10.5000	10.5000	8.2000	8.9100	-2.835%	8	1,024	+65.544%
2026-06-08	9.2000	9.2000	9.1700	9.1700	+3.733%	2	1,026	+60.851%
2026-06-05	10.0200	10.0200	8.8400	8.8400	-25.401%	57	1,026	+66.855%
2026-06-04	11.6500	11.8500	11.5000	11.8500	0.000%	20	1,010	+24.473%
2026-06-02	12.8000	12.8000	11.2500	11.8500	-21.210%	20	1,004	+24.473%
2026-06-01	12.7700	15.1300	12.7700	15.0400	+26.920%	29	1,024	-1.928%
2026-05-29	11.2700	12.3000	11.2700	11.8500	+26.064%	146	1,008	+24.473%
2026-05-28	8.0100	9.4000	8.0100	9.4000	+21.762%	3	1,057	+56.915%
2026-05-27	7.0000	8.2000	7.0000	7.7200	+12.209%	4	1,058	+91.062%
2026-05-26	6.4300	6.8800	6.4300	6.8800	-4.709%	17	1,061	+114.390%
2026-05-22	7.2500	7.2500	7.2200	7.2200	-1.769%	19	1,077	+104.294%
2026-05-21	6.8200	7.3500	6.8200	7.3500	+11.195%	3	1,072	+100.680%
2026-05-20	6.3700	6.6100	6.3700	6.6100	+1.692%	6	1,072	+123.147%
2026-05-19	6.9500	7.4200	6.1500	6.5000	-2.256%	11	1,071	+126.923%
2026-05-18	6.3700	6.6500	6.3700	6.6500	+4.724%	2	1,071	+121.805%
2026-05-15	5.8000	6.3500	5.7400	6.3500	+38.043%	14	1,071	+132.283%
2026-05-13	5.4000	5.4000	4.6000	4.6000	-17.857%	47	1,068	+220.652%
2026-05-12	6.3000	6.3000	5.6000	5.6000	-18.605%	22	1,028	+163.393%
2026-05-11	7.3000	7.3000	6.7900	6.8800	-20.000%	20	1,028	+114.390%
2026-05-08	8.6300	9.0000	8.4000	8.6000	-6.522%	73	1,018	+71.512%
2026-05-07	8.2000	9.5000	8.2000	9.2000	+26.027%	32	965	+60.326%
2026-05-06	8.1100	8.1100	7.3000	7.3000	-4.575%	8	962	+102.055%
2026-05-05	10.3000	10.4800	7.2600	7.6500	-51.674%	88	959	+92.810%
2026-05-04	15.7500	15.8300	15.7500	15.8300	+5.957%	3	923	-6.822%
2026-05-01	15.2000	15.2000	14.9400	14.9400	+13.612%	2	923	-1.272%
2026-04-30	13.0500	13.2500	13.0500	13.1500	+3.625%	6	923	+12.167%
2026-04-29	13.0000	13.0000	12.6900	12.6900	-17.597%	16	922	+16.233%
2026-04-23	15.4000	15.4000	15.4000	15.4000	-17.471%	2	922	-4.221%
2026-04-21	21.0000	21.0000	18.5000	18.6600	-5.995%	13	921	-20.954%
2026-04-20	19.0000	19.8500	18.9500	19.8500	+6.491%	21	921	-25.693%
2026-04-17	19.2100	19.2100	18.6400	18.6400	+8.372%	2	928	-20.869%
2026-04-15	15.5000	17.2000	15.5000	17.2000	+42.266%	7	929	-14.244%
2026-04-14	12.9500	12.9500	12.0900	12.0900	+3.069%	2	935	+22.002%
2026-04-13	9.9500	11.7300	9.9500	11.7300	+19.086%	12	934	+25.746%
2026-04-10	10.7500	10.7500	9.7000	9.8500	-32.256%	9	937	+49.746%
2026-04-08	14.7500	14.8000	14.5400	14.5400	+22.391%	9	933	+1.444%
2026-04-07	12.1500	12.1500	11.8600	11.8800	-8.615%	7	933	+24.158%
2026-04-06	13.0000	13.0000	13.0000	13.0000	+9.336%	2	937	+13.462%
2026-04-02	11.8900	11.8900	11.8900	11.8900	-11.269%	1	940	+24.054%
2026-03-31	12.0000	13.4000	11.0000	13.4000	+14.530%	25	940	+10.075%
2026-03-30	11.6200	11.7300	11.6200	11.7000	+1.739%	13	937	+26.068%
2026-03-27	11.5000	11.5000	11.5000	11.5000	-19.298%	1	938	+28.261%
2026-03-26	14.2500	14.2500	14.2500	14.2500	+3.636%	2	937	+3.509%
2026-03-24	13.4000	13.7500	13.4000	13.7500	+5.769%	3	937	+7.273%
2026-03-20	13.0500	13.3900	13.0000	13.0000	-24.638%	7	938	+13.462%
2026-03-16	17.2000	17.8000	17.2000	17.2500	+4.927%	40	937	-14.493%
2026-03-13	16.4400	16.4400	16.4400	16.4400	-10.652%	3	972	-10.280%
2026-03-12	18.4000	18.4000	18.4000	18.4000	-1.393%	1	972	-19.837%
2026-03-11	18.6600	18.6600	18.6600	18.6600	-5.519%	4	973	-20.954%
2026-03-10	19.7500	19.7500	19.7500	19.7500	-8.054%	3	973	-25.316%
2026-03-09	21.1200	21.4800	21.1200	21.4800	+0.515%	3	976	-31.331%
2026-03-06	21.3700	21.3700	21.3700	21.3700	-3.303%	1	982	-30.978%
2026-03-05	19.6700	22.4000	19.6700	22.1000	+37.609%	37	982	-33.258%
2026-03-03	16.0600	16.0600	16.0600	16.0600	+7.785%	10	961	-8.157%
2026-03-02	14.9000	14.9000	14.9000	14.9000	-1.845%	1	961	-1.007%
2026-02-27	16.1000	16.1000	15.1600	15.1800	-11.693%	135	962	-2.833%
2026-02-26	17.1200	17.3100	17.1200	17.1900	+7.774%	7	1,017	-14.194%
2026-02-25	15.6500	15.9500	15.6500	15.9500	+4.934%	16	1,005	-7.524%
2026-02-24	14.7000	15.2800	14.7000	15.2000	+5.629%	4	1,005	-2.961%
2026-02-23	14.3900	14.3900	14.3900	14.3900	-24.856%	2	1,008	+2.502%
2026-02-20	17.5000	19.8400	17.5000	19.1500	+17.919%	16	1,008	-22.977%
2026-02-19	16.3000	16.8000	16.2400	16.2400	-3.218%	6	1,015	-9.175%
2026-02-18	16.7800	16.7800	16.7800	16.7800	+27.605%	1	1,016	-12.098%
2026-02-17	12.6000	13.4500	12.2500	13.1500	+5.200%	30	1,017	+12.167%
2026-02-13	12.0200	12.5000	11.7000	12.5000	+11.508%	4	992	+18.000%
2026-02-12	12.5000	12.5000	10.5000	11.2100	-22.529%	7	992	+31.579%
2026-02-11	14.2800	14.4700	12.0000	14.4700	-23.317%	8	994	+1.935%
2026-02-10	17.0000	19.1200	17.0000	18.8700	+26.985%	10	991	-21.834%
2026-02-09	13.2100	14.8600	13.2000	14.8600	+23.320%	9	992	-0.740%
2026-02-06	12.6300	12.6300	11.7500	12.0500	-4.365%	21	993	+22.407%
2026-02-05	13.0000	14.0000	12.3000	12.6000	-7.011%	19	977	+17.063%
2026-02-04	13.1700	14.0000	12.0000	13.5500	-7.823%	43	961	+8.856%
2026-02-03	18.0000	18.4000	14.5100	14.7000	-28.293%	31	950	+0.340%
2026-02-02	20.5000	20.5000	20.5000	20.5000	+5.398%	1	941	-28.049%
2026-01-30	23.8000	23.8000	19.2000	19.4500	-23.062%	13	941	-24.165%
2026-01-29	24.9000	25.2800	24.9000	25.2800	+8.451%	4	940	-41.653%
2026-01-28	22.8900	23.8800	22.6400	23.3100	+4.389%	15	937	-36.722%
2026-01-27	22.1300	22.3300	21.6500	22.3300	+2.197%	24	945	-33.945%
2026-01-26	22.1000	22.5400	21.7500	21.8500	-4.167%	146	963	-32.494%
2026-01-23	22.0500	23.0600	22.0500	22.8000	+0.840%	43	823	-35.307%
2026-01-22	22.6100	22.6100	22.6100	22.6100	-4.397%	3	782	-34.763%
2026-01-21	24.0000	24.0000	23.3500	23.6500	-11.754%	12	785	-37.632%
2026-01-20	29.2500	29.5000	26.8000	26.8000	-21.797%	38	776	-44.963%
2026-01-16	35.1200	35.1200	34.2700	34.2700	+0.322%	127	760	-56.959%
2026-01-15	34.9000	35.6200	34.1600	34.1600	+6.417%	4	760	-56.821%
2026-01-14	35.2600	35.2600	32.1000	32.1000	-13.243%	30	759	-54.050%
2026-01-12	37.0000	37.0000	37.0000	37.0000	-4.516%	1	756	-60.135%
2026-01-09	38.7500	38.7500	38.7500	38.7500	-1.575%	22	757	-61.935%
2026-01-08	38.5100	39.3700	38.5100	39.3700	+2.847%	11	757	-62.535%
2026-01-06	38.2800	38.2800	38.2800	38.2800	-3.455%	1	748	-61.468%
2026-01-05	39.4500	39.6500	39.4500	39.6500	+14.101%	5	748	-62.799%
2026-01-02	36.3400	36.3400	34.0500	34.7500	-8.311%	38	748	-57.554%
2025-12-31	37.8500	37.9000	37.8500	37.9000	-6.420%	3	744	-61.082%
2025-12-30	40.4500	40.5000	40.4500	40.5000	-8.371%	8	744	-63.580%
2025-12-22	44.6100	44.6100	44.1000	44.2000	+0.295%	13	751	-66.629%
2025-12-19	44.0700	44.0700	44.0700	44.0700	-0.966%	1	763	-66.531%
2025-12-18	44.5000	44.5000	44.5000	44.5000	+1.947%	1	764	-66.854%
2025-12-17	43.6500	43.6500	43.6500	43.6500	+9.729%	4	763	-66.208%
2025-12-16	38.8400	39.7800	38.8400	39.7800	+3.325%	33	763	-62.921%
2025-12-15	38.5000	38.5000	38.5000	38.5000	+0.078%	1	775	-61.688%
2025-12-12	39.2500	39.5300	37.6000	38.4700	-6.897%	30	776	-61.658%
2025-12-11	41.0700	41.3400	41.0700	41.3200	-4.793%	5	765	-64.303%
2025-12-10	40.5000	43.4000	40.5000	43.4000	+10.799%	22	766	-66.014%
2025-12-09	39.1700	39.1700	39.1700	39.1700	-2.075%	1	750	-62.344%
2025-12-05	40.0000	40.0000	40.0000	40.0000	+0.376%	1	750	-63.125%
2025-12-04	39.8500	39.8500	39.8500	39.8500	+3.105%	1	751	-62.986%
2025-12-03	37.7500	38.6500	37.7500	38.6500	+5.890%	6	750	-61.837%
2025-12-02	35.7700	36.5000	35.7700	36.5000	+4.435%	2	751	-59.589%
2025-12-01	34.9500	34.9500	34.9500	34.9500	-9.221%	4	750	-57.797%
2025-11-28	38.5000	38.5000	38.5000	38.5000	-0.645%	1	750	-61.688%
2025-11-26	38.6300	38.7500	38.5900	38.7500	+5.759%	6	749	-61.935%
2025-11-25	36.6400	36.6400	36.6400	36.6400	+1.355%	4	749	-59.743%
2025-11-24	32.4800	36.3000	32.4800	36.1500	+9.545%	24	752	-59.198%
2025-11-21	33.0000	33.0000	33.0000	33.0000	+10.738%	1	753	-55.303%
2025-11-20	34.9500	35.0000	29.8000	29.8000	+11.485%	6	752	-50.503%
2025-11-18	26.4900	26.7300	26.4900	26.7300	-10.000%	2	753	-44.819%
2025-11-17	30.0000	30.0000	29.7000	29.7000	-7.764%	7	753	-50.337%
2025-11-14	30.0000	32.2000	29.7200	32.2000	+3.504%	3	754	-54.193%
2025-11-13	31.2600	31.2600	31.1100	31.1100	-16.506%	42	755	-52.588%
2025-11-12	37.2600	37.2600	37.2600	37.2600	-8.452%	1	734	-60.413%
2025-11-11	39.2500	40.7000	37.8000	40.7000	+5.304%	9	733	-63.759%
2025-11-10	38.6500	38.6500	38.6500	38.6500	+6.975%	2	732	-61.837%
2025-11-07	35.4500	36.1300	34.1300	36.1300	-6.278%	8	732	-59.175%
2025-11-06	38.0000	38.7700	38.0000	38.5500	-10.411%	8	730	-61.738%
2025-11-05	38.1000	43.0300	38.1000	43.0300	+6.168%	12	728	-65.722%
2025-11-04	48.0000	48.0500	40.5300	40.5300	-22.356%	99	736	-63.607%
2025-11-03	50.0500	52.2000	50.0500	52.2000	+4.171%	6	653	-71.743%
2025-10-31	49.2500	50.1100	49.2500	50.1100	-4.461%	2	653	-70.565%
2025-10-29	52.6600	52.6600	52.4500	52.4500	-0.926%	8	651	-71.878%
2025-10-28	51.7000	53.0000	51.7000	52.9400	+6.949%	8	652	-72.138%
2025-10-27	49.2000	49.5000	49.2000	49.5000	-0.161%	18	634	-70.202%
2025-10-24	49.5000	49.5800	49.5000	49.5800	+12.299%	2	634	-70.250%
2025-10-23	44.1500	44.1500	44.1500	44.1500	+5.119%	1	635	-66.591%
2025-10-22	42.0000	42.0000	42.0000	42.0000	+1.942%	6	636	-64.881%
2025-10-21	42.7000	42.7000	41.2000	41.2000	-3.468%	2	630	-64.199%
2025-10-20	43.0000	43.0000	42.6800	42.6800	+9.802%	5	630	-65.440%
2025-10-17	38.8700	38.8700	38.8700	38.8700	-6.224%	10	633	-62.053%
2025-10-16	41.4500	41.4500	41.4500	41.4500	+7.439%	3	623	-64.415%
2025-10-15	39.0500	39.0500	38.5800	38.5800	+8.676%	2	620	-61.768%
2025-10-14	35.4000	36.9500	35.4000	35.5000	-0.560%	37	618	-58.451%
2025-10-13	36.2100	36.2100	35.7000	35.7000	-0.224%	2	638	-58.683%
2025-10-10	41.5600	41.8700	35.6000	35.7800	-14.402%	10	636	-58.776%
2025-10-09	42.0000	42.0000	41.8000	41.8000	-5.000%	3	637	-64.713%
2025-10-08	42.8000	44.0000	42.8000	44.0000	+7.658%	9	634	-66.477%
2025-10-07	44.0000	46.2500	40.8400	40.8700	-6.476%	15	634	-63.910%
2025-10-06	45.1300	45.1300	43.0000	43.7000	+7.108%	52	634	-66.247%
2025-10-03	39.5900	41.5500	38.3500	40.8000	+24.201%	86	633	-63.848%
2025-10-02	33.4500	33.4500	31.9500	32.8500	+3.726%	4	637	-55.099%
2025-10-01	31.6700	31.6700	31.6700	31.6700	+2.791%	1	638	-53.426%
2025-09-30	30.8100	30.8100	30.8100	30.8100	+11.227%	1	637	-52.126%
2025-09-29	27.7000	27.7000	27.7000	27.7000	+3.166%	1	638	-46.751%
2025-09-26	28.8000	28.8000	26.8500	26.8500	-8.580%	3	637	-45.065%
2025-09-25	29.3700	29.3700	29.3700	29.3700	-10.594%	1	634	-49.779%
2025-09-24	33.4400	33.4400	32.8500	32.8500	-0.455%	2	634	-55.099%
2025-09-23	36.7700	36.7700	33.0000	33.0000	-9.291%	8	632	-55.303%
2025-09-22	33.9200	36.3800	33.9200	36.3800	+5.756%	66	639	-59.456%
2025-09-19	34.7500	34.7500	34.4000	34.4000	+2.534%	12	640	-57.122%
2025-09-18	32.9700	33.6000	32.9700	33.5500	+9.106%	12	643	-56.036%
2025-09-16	30.7500	30.7500	30.7500	30.7500	+11.615%	1	651	-52.033%
2025-09-12	27.5500	27.5500	27.5500	27.5500	-6.610%	1	651	-46.461%
2025-09-11	29.5000	29.5000	29.5000	29.5000	+6.039%	1	651	-50.000%
2025-09-09	28.1100	28.1100	27.8200	27.8200	-6.801%	20	652	-46.981%
2025-09-08	29.8500	29.8500	29.8500	29.8500	+0.845%	1	662	-50.586%
2025-09-05	30.0000	30.0000	29.6000	29.6000	+0.852%	5	661	-50.169%
2025-09-04	29.2000	29.5000	29.2000	29.3500	+11.810%	23	656	-49.744%
2025-09-03	25.6500	26.2500	25.6500	26.2500	+3.632%	2	656	-43.810%
2025-09-02	25.3300	25.3300	25.3300	25.3300	-6.806%	1	655	-41.769%
2025-08-29	27.1000	27.3800	27.1000	27.1800	-3.102%	8	649	-45.732%
2025-08-28	28.1200	28.1200	28.0500	28.0500	+4.469%	4	649	-47.415%
2025-08-26	26.8700	26.8700	26.8500	26.8500	+0.075%	6	647	-45.065%
2025-08-25	26.8300	26.8300	26.8300	26.8300	-4.655%	5	652	-45.024%
2025-08-22	27.7500	29.0100	27.7500	28.1400	+12.156%	36	650	-47.584%
2025-08-21	25.0900	25.0900	25.0900	25.0900	-1.646%	5	624	-41.212%
2025-08-20	24.7000	25.5200	24.7000	25.5100	-4.813%	6	619	-42.180%
2025-08-19	27.3200	27.8300	26.8000	26.8000	-6.783%	7	623	-44.963%
2025-08-18	28.6500	28.7500	28.6500	28.7500	+2.204%	2	628	-48.696%
2025-08-15	29.0000	29.5100	27.9800	28.1300	-13.446%	21	627	-47.565%
2025-08-12	32.9500	33.2000	32.5000	32.5000	+2.009%	23	627	-54.615%
2025-08-11	31.8600	31.8600	31.8600	31.8600	-2.030%	1	606	-53.704%
2025-08-08	32.4000	32.5200	32.4000	32.5200	-2.489%	15	607	-54.643%
2025-08-07	35.5300	35.5300	33.3500	33.3500	-9.865%	13	606	-55.772%
2025-08-06	30.5000	37.3500	30.5000	37.0000	+79.177%	180	599	-60.135%
2025-08-05	19.7000	20.6500	19.7000	20.6500	+8.684%	31	505	-28.571%
2025-08-04	19.0000	19.0000	19.0000	19.0000	+17.139%	1	496	-22.368%
2025-08-01	16.2200	16.2200	16.2200	16.2200	-13.029%	1	497	-9.063%
2025-07-31	19.7700	19.7700	18.6500	18.6500	-4.847%	3	497	-20.912%
2025-07-29	20.9900	20.9900	19.2100	19.6000	-7.547%	5	495	-24.745%
2025-07-28	21.5000	21.5000	21.2000	21.2000	+6.000%	11	496	-30.425%
2025-07-25	19.9500	20.0000	19.9500	20.0000	+5.988%	2	497	-26.250%
2025-07-23	18.7900	18.8700	18.7900	18.8700	-9.366%	2	497	-21.834%
2025-07-22	20.7500	20.8200	20.7500	20.8200	-8.684%	2	495	-29.155%
2025-07-21	22.8000	22.8000	22.8000	22.8000	+6.047%	2	496	-35.307%
2025-07-18	22.0000	22.0000	21.5000	21.5000	-2.935%	2	494	-31.395%
2025-07-17	20.0000	22.2600	20.0000	22.1500	+24.438%	4	493	-33.409%
2025-07-16	17.4000	17.8000	17.4000	17.8000	+2.299%	3	491	-17.135%
2025-07-14	17.4000	17.4000	17.4000	17.4000	+10.828%	1	492	-15.230%
2025-07-11	15.7000	15.7000	15.7000	15.7000	-6.935%	7	492	-6.051%
2025-07-10	16.8700	16.8700	16.8700	16.8700	+6.772%	1	489	-12.567%
2025-07-09	15.9500	16.3900	15.5800	15.8000	-6.231%	95	492	-6.646%
2025-07-07	16.8500	16.8500	16.8500	16.8500	-2.882%	1	453	-12.463%
2025-07-03	17.6500	17.6500	17.3500	17.3500	+4.518%	6	449	-14.986%
2025-07-02	15.6000	17.6600	15.6000	16.6000	+6.070%	24	449	-11.145%
2025-07-01	16.1000	16.3900	15.6500	15.6500	-9.538%	13	440	-5.751%
2025-06-30	17.3000	17.3000	17.3000	17.3000	+20.139%	20	427	-14.740%
2025-06-26	14.7500	14.7500	14.4000	14.4000	-12.727%	20	412	+2.431%
2025-06-24	16.4300	16.5000	16.4300	16.5000	+11.486%	100	402	-10.606%
2025-06-23	14.8000	14.8000	14.8000	14.8000	-0.671%	1	315	-0.338%
2025-06-17	15.0000	15.0000	14.9000	14.9000	-1.650%	13	316	-1.007%
2025-06-16	15.6500	15.6500	15.1500	15.1500	+10.584%	12	303	-2.640%
2025-06-13	14.3000	14.3000	13.7000	13.7000	-20.210%	4	303	+7.664%
2025-06-11	17.9000	18.8300	17.1700	17.1700	+23.525%	32	301	-14.094%
2025-06-10	13.9000	13.9000	13.9000	13.9000	-5.763%	2	290	+6.115%
2025-06-09	14.7500	14.7500	14.7500	14.7500	-5.751%	1	289	0.000%
2025-06-06	15.3000	15.6500	15.3000	15.6500	+11.866%	6	288	-5.751%
2025-05-27	13.9900	13.9900	13.9900	13.9900	+8.450%	1	286	+5.432%
2025-05-21	12.9000	12.9000	12.9000	12.9000	-3.008%	1	285	+14.341%
2025-05-20	13.4900	13.4900	13.3000	13.3000	-4.248%	2	285	+10.902%
2025-05-19	13.8900	13.8900	13.8900	13.8900	-9.629%	10	285	+6.192%
2025-05-16	15.3700	15.3700	15.3700	15.3700	+1.118%	2	285	-4.034%
2025-05-15	15.2000	15.5500	15.2000	15.2000	+9.431%	10	285	-2.961%
2025-05-13	13.7000	13.8900	13.6000	13.8900	+9.802%	13	275	+6.192%
2025-05-12	11.0000	12.6500	11.0000	12.6500	+56.559%	104	267	+16.601%
2025-05-09	8.0800	8.0800	8.0800	8.0800	-21.553%	2	178	+82.550%
2025-05-07	10.3000	10.3000	10.3000	10.3000	-13.445%	1	179	+43.204%
2025-05-02	11.8500	11.9000	11.8500	11.9000	+19.000%	22	179	+23.950%
2025-04-23	10.0000	10.0000	10.0000	10.0000	+48.148%	2	178	+47.500%
2025-04-22	6.7500	6.7500	6.7500	6.7500	-5.197%	2	178	+118.519%
2025-04-17	7.1200	7.1200	7.1200	7.1200	-7.652%	2	176	+107.163%
2025-04-11	7.7100	7.7100	7.7100	7.7100	+16.818%	2	176	+91.310%
2025-04-08	8.3000	8.3000	6.6000	6.6000	-15.058%	9	176	+123.485%
2025-04-07	5.9700	7.7700	5.9700	7.7700	+10.213%	14	182	+89.833%
2025-04-04	7.6500	7.6500	6.5800	7.0500	-12.204%	42	188	+109.220%
2025-04-03	8.3100	8.7500	8.0300	8.0300	-44.621%	19	177	+83.686%
2025-04-02	14.5000	14.5000	14.5000	14.5000	+17.886%	10	164	+1.724%
2025-04-01	12.2500	13.0500	12.2500	12.3000	+2.075%	16	164	+19.919%
2025-03-28	12.5000	12.5000	12.0500	12.0500	+16.089%	120	150	+22.407%
2025-03-13	10.3800	10.3800	10.3800	10.3800	-9.739%	1	128	+42.100%
2025-03-10	12.0000	12.0000	11.4700	11.5000	-22.559%	7	128	+28.261%
2025-03-06	14.8000	14.8500	14.8000	14.8500	-4.194%	2	132	-0.673%
2025-03-04	14.5000	15.5000	13.3000	15.5000	-21.519%	43	132	-4.839%
2025-02-24	19.7500	19.7500	19.7500	19.7500	-10.227%	1	140	-25.316%
2025-02-21	22.0000	22.0000	22.0000	22.0000	-15.547%	2	140	-32.955%
2025-02-18	25.8200	26.4000	25.8200	26.0500	-0.724%	46	141	-43.378%
2025-02-13	26.2400	26.2400	26.2400	26.2400	+16.622%	5	135	-43.788%
2025-02-11	22.5000	22.5000	22.5000	22.5000	-6.367%	1	135	-34.444%
2025-02-10	24.0100	24.0300	24.0100	24.0300	+2.255%	6	134	-38.618%
2025-02-04	23.5000	23.5000	23.5000	23.5000	-1.053%	5	128	-37.234%
2025-01-31	23.7500	23.7500	23.7500	23.7500	+2.371%	2	128	-37.895%
2025-01-30	23.2000	23.2000	23.2000	23.2000	+8.058%	1	128	-36.422%
2025-01-28	21.5000	21.5000	21.2000	21.4700	+35.886%	8	127	-31.299%
2025-01-21	15.8000	15.8000	15.8000	15.8000	+10.490%	1	121	-6.646%
2025-01-14	14.5600	14.5600	14.3000	14.3000	-1.379%	21	121	+3.147%
2025-01-13	14.5000	14.5000	14.0000	14.5000	-7.819%	34	100	+1.724%
2025-01-10	14.8000	15.7300	14.8000	15.7300	+9.617%	60	100	-6.230%
2025-01-08	14.3500	14.3500	14.3500	14.3500	-27.817%	3	81	+2.787%
2025-01-06	19.8800	19.8800	19.8800	19.8800	+16.941%	1	81	-25.805%
2025-01-02	17.0000	17.0000	17.0000	17.0000	-1.449%	7	80	-13.235%
2024-12-27	17.2500	17.2500	17.2500	17.2500	-10.390%	14	80	-14.493%
2024-12-26	19.2500	19.2500	19.2500	19.2500	+2.941%	1	73	-23.377%
2024-12-24	18.7500	18.7500	18.7000	18.7000	-0.267%	5	69	-21.123%
2024-12-20	19.0000	19.0000	18.7500	18.7500	+4.690%	20	69	-21.333%
2024-12-19	17.8000	17.9100	17.8000	17.9100	-18.812%	17	64	-17.644%
2024-12-18	22.0600	22.0600	22.0600	22.0600	-0.765%	1	48	-33.137%
2024-12-17	22.3200	22.3200	22.2300	22.2300	+3.636%	10	48	-33.648%
2024-12-16	21.4500	21.4500	21.4500	21.4500	-1.606%	1	42	-31.235%
2024-12-13	21.8000	21.8000	21.8000	21.8000	-0.411%	2	42	-32.339%
2024-12-11	21.7600	21.8900	21.6000	21.8900	+6.780%	11	41	-32.618%
2024-12-09	20.5000	20.5000	20.5000	20.5000	-9.171%	1	40	-28.049%
2024-12-06	22.5700	22.5700	22.5700	22.5700	+13.990%	2	39	-34.648%
2024-12-05	19.9000	19.9000	19.8000	19.8000	+4.211%	2	38	-25.505%
2024-12-03	19.0000	19.0000	19.0000	19.0000	-4.137%	6	38	-22.368%
2024-11-26	19.8200	19.8200	19.8200	19.8200	+10.850%	7	38	-25.580%
2024-11-21	17.8800	17.8800	17.8800	17.8800	+16.255%	1	34	-17.506%
2024-11-20	15.3800	15.3800	15.3800	15.3800	-1.410%	1	34	-4.096%
2024-11-19	15.6000	15.6000	15.6000	15.6000	-6.024%	10	33	-5.449%
2024-11-18	16.5000	17.2000	16.5000	16.6000	-1.600%	31	23	-11.145%
2024-11-15	17.0000	17.0000	16.8700	16.8700	0.000%	24	12	-12.567%