Dark

SHOP20270115C150
SHOP Jan 15 2027 150.00 Call (SHOP270115C00150000)
option OPRA

EOD

Oct 1, 2026

18.70-5.508%(-1.09)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.4000	20.4000	18.1400	18.7000	-5.508%	42	2,299	0.000%
2026-09-30	17.8500	20.0000	17.8500	19.7900	+5.547%	13	2,286	-5.508%
2026-09-29	16.7000	18.9500	16.0500	18.7500	+15.669%	57	2,277	-0.267%
2026-09-28	13.6000	16.2100	12.8500	16.2100	+5.260%	88	2,277	+15.361%
2026-09-25	16.0000	16.1000	15.3300	15.4000	-9.942%	49	2,313	+21.429%
2026-09-24	15.4500	17.1000	15.3800	17.1000	+5.556%	11	2,295	+9.357%
2026-09-23	18.0000	18.0000	12.9300	16.2000	-12.052%	103	2,294	+15.432%
2026-09-22	17.0000	20.0200	17.0000	18.4200	+37.874%	102	2,278	+1.520%
2026-09-21	8.4000	13.3600	8.1000	13.3600	+65.963%	466	2,289	+39.970%
2026-09-18	8.3500	8.3500	7.9500	8.0500	-7.151%	15	2,196	+132.298%
2026-09-17	9.5000	9.7000	8.6500	8.6700	-7.766%	66	2,199	+115.686%
2026-09-16	9.8500	10.7400	9.2000	9.4000	-6.931%	34	2,149	+98.936%
2026-09-15	10.2500	10.5000	10.0500	10.1000	-10.698%	26	2,164	+85.149%
2026-09-14	9.5100	11.7500	9.4400	11.3100	+21.875%	127	2,184	+65.340%
2026-09-11	10.1500	11.0000	9.2800	9.2800	+6.667%	60	2,098	+101.509%
2026-09-10	8.4000	9.5800	8.4000	8.7000	-3.867%	59	2,091	+114.943%
2026-09-09	11.2300	11.5000	9.0000	9.0500	-25.514%	123	2,088	+106.630%
2026-09-08	12.8200	12.8500	11.0000	12.1500	-30.452%	77	2,041	+53.909%
2026-09-04	18.9500	19.0000	17.4700	17.4700	+6.524%	33	2,019	+7.041%
2026-09-03	15.9000	16.4500	15.9000	16.4000	+14.766%	106	2,019	+14.024%
2026-09-02	14.6500	14.6500	14.1100	14.2900	-10.688%	17	1,977	+30.861%
2026-09-01	16.3700	16.3700	15.7500	16.0000	-11.012%	4	1,980	+16.875%
2026-08-31	20.3000	20.3000	17.5500	17.9800	-16.372%	74	2,023	+4.004%
2026-08-28	21.5000	21.5000	21.5000	21.5000	-3.371%	5	2,018	-13.023%
2026-08-27	23.2000	23.6700	22.2500	22.2500	+2.771%	30	2,018	-15.955%
2026-08-26	21.6500	21.6500	21.6500	21.6500	-6.277%	4	2,038	-13.626%
2026-08-25	22.0000	23.1500	22.0000	23.1000	+8.197%	8	2,042	-19.048%
2026-08-24	20.9000	21.3500	20.9000	21.3500	+5.693%	7	2,048	-12.412%
2026-08-21	20.0500	20.2000	20.0500	20.2000	+12.160%	3	2,048	-7.426%
2026-08-20	18.7500	18.7500	18.0100	18.0100	-3.432%	3	2,048	+3.831%
2026-08-19	19.2900	19.2900	18.4000	18.6500	-3.418%	14	2,045	+0.268%
2026-08-18	21.5000	21.5000	19.3100	19.3100	-5.805%	16	2,042	-3.159%
2026-08-17	21.8000	21.8000	20.5000	20.5000	-18.651%	33	2,053	-8.780%
2026-08-14	26.1500	26.4200	24.0000	25.2000	-7.658%	7	2,071	-25.794%
2026-08-13	22.3900	27.2900	22.3900	27.2900	+31.202%	35	2,073	-31.477%
2026-08-12	23.1800	23.1800	20.8000	20.8000	-10.768%	22	2,085	-10.096%
2026-08-11	24.5700	24.5700	23.0000	23.3100	-7.683%	51	2,084	-19.777%
2026-08-10	22.6000	25.4000	22.6000	25.2500	+7.493%	48	2,099	-25.941%
2026-08-07	21.9500	24.5000	21.4500	23.4900	+8.449%	109	2,110	-20.392%
2026-08-06	21.4000	22.5000	20.1500	21.6600	+1.690%	41	2,175	-13.666%
2026-08-05	24.2000	26.9800	20.0200	21.3000	+110.891%	1,087	2,186	-12.207%
2026-08-04	10.1700	10.9000	10.1000	10.1000	+3.909%	20	2,220	+85.149%
2026-08-03	11.1700	11.1700	9.6400	9.7200	-3.571%	18	2,232	+92.387%
2026-07-31	10.8000	10.8000	9.4000	10.0800	-23.636%	14	2,237	+85.516%
2026-07-30	13.0000	13.2000	13.0000	13.2000	-18.266%	4	2,236	+41.667%
2026-07-29	15.8900	17.1000	15.5000	16.1500	+0.937%	32	2,235	+15.789%
2026-07-28	15.7500	17.5100	15.1800	16.0000	+14.695%	36	2,248	+16.875%
2026-07-27	12.1900	14.1000	12.1900	13.9500	+50.811%	11	2,261	+34.050%
2026-07-24	9.0000	9.2500	9.0000	9.2500	+5.114%	29	2,266	+102.162%
2026-07-23	10.0700	10.0700	8.8000	8.8000	-19.635%	46	2,265	+112.500%
2026-07-22	10.5200	10.9500	10.5200	10.9500	-15.639%	5	2,290	+70.776%
2026-07-21	12.5500	13.3500	12.5500	12.9800	-8.269%	55	2,288	+44.068%
2026-07-20	13.5400	15.4000	13.5400	14.1500	+11.417%	17	2,293	+32.155%
2026-07-17	13.1100	13.1100	12.7000	12.7000	-14.073%	2	2,292	+47.244%
2026-07-16	13.6500	14.7800	13.4000	14.7800	+3.140%	9	2,292	+26.522%
2026-07-15	14.1000	14.3300	14.1000	14.3300	+3.094%	5	2,289	+30.495%
2026-07-14	13.9800	13.9800	13.9000	13.9000	-2.456%	51	2,290	+34.532%
2026-07-13	13.0000	14.5000	13.0000	14.2500	+0.992%	57	2,339	+31.228%
2026-07-10	14.1100	14.1100	14.1100	14.1100	+6.410%	1	2,338	+32.530%
2026-07-09	12.0000	13.2600	12.0000	13.2600	+12.373%	36	2,339	+41.026%
2026-07-08	11.1000	12.0000	10.7000	11.8000	-9.231%	36	2,331	+58.475%
2026-07-07	13.6000	14.0000	13.0000	13.0000	+17.435%	9	2,362	+43.846%
2026-07-06	11.0700	11.0700	11.0700	11.0700	-13.583%	25	2,367	+68.925%
2026-07-02	12.6400	12.8100	12.5200	12.8100	-3.757%	9	2,371	+45.980%
2026-07-01	11.1000	14.3900	11.1000	13.3100	+26.762%	164	2,371	+40.496%
2026-06-30	10.8800	10.8800	10.0000	10.5000	-4.545%	7	2,461	+78.095%
2026-06-29	12.3000	13.2300	10.9500	11.0000	-9.836%	15	2,467	+70.000%
2026-06-26	11.5000	12.2800	11.3200	12.2000	+19.024%	39	2,467	+53.279%
2026-06-25	10.5000	11.0000	10.2500	10.2500	+0.985%	9	2,445	+82.439%
2026-06-24	9.4500	10.1500	9.4500	10.1500	+18.023%	16	2,444	+84.236%
2026-06-22	8.8500	8.8500	8.3600	8.6000	-6.011%	5	2,441	+117.442%
2026-06-18	9.0000	9.1500	8.7000	9.1500	-3.684%	12	2,436	+104.372%
2026-06-17	10.2200	10.3000	9.5000	9.5000	-12.037%	3	2,436	+96.842%
2026-06-16	10.7000	10.8000	10.2500	10.8000	-8.085%	13	2,436	+73.148%
2026-06-15	11.1500	11.7500	10.8400	11.7500	+12.440%	6	2,441	+59.149%
2026-06-12	10.0000	10.4500	9.5800	10.4500	+8.854%	10	2,441	+78.947%
2026-06-11	9.0000	9.6000	8.8000	9.6000	-5.325%	11	2,441	+94.792%
2026-06-10	10.7500	10.7500	10.1100	10.1400	-4.340%	31	2,446	+84.418%
2026-06-09	10.3000	10.6000	10.3000	10.6000	-6.360%	15	2,446	+76.415%
2026-06-08	11.9000	12.0500	11.0000	11.3200	+5.107%	105	2,449	+65.194%
2026-06-05	13.2600	13.2600	10.7500	10.7700	-23.617%	32	2,441	+73.630%
2026-06-04	14.0000	14.1000	13.9500	14.1000	+15.008%	55	2,452	+32.624%
2026-06-03	12.3500	13.2500	12.2600	12.2600	-9.185%	43	2,402	+52.529%
2026-06-02	15.5200	15.7000	13.5000	13.5000	-25.000%	47	2,413	+38.519%
2026-06-01	14.8000	18.0000	14.6000	18.0000	+28.571%	128	2,433	+3.889%
2026-05-29	12.8500	14.7000	12.4700	14.0000	+16.667%	125	2,456	+33.571%
2026-05-28	10.2500	12.0000	9.9600	12.0000	+28.342%	231	2,429	+55.833%
2026-05-27	10.0000	10.0000	9.3500	9.3500	+8.092%	12	2,465	+100.000%
2026-05-26	8.5000	8.6500	8.5000	8.6500	+1.765%	27	2,462	+116.185%
2026-05-22	9.4500	9.6000	8.5000	8.5000	+2.410%	9	2,460	+120.000%
2026-05-21	8.5700	9.1500	8.3000	8.3000	-6.742%	44	2,463	+125.301%
2026-05-20	7.9900	9.0000	7.9900	8.9000	+9.337%	69	2,463	+110.112%
2026-05-19	8.2500	8.2500	8.1400	8.1400	-1.928%	4	2,512	+129.730%
2026-05-18	7.7200	8.3000	7.6000	8.3000	+7.792%	42	2,512	+125.301%
2026-05-15	6.8000	7.8700	6.4000	7.7000	+26.230%	38	2,512	+142.857%
2026-05-14	5.7500	6.3500	5.7500	6.1000	+4.096%	73	2,533	+206.557%
2026-05-13	6.5000	6.5000	5.7500	5.8600	-16.286%	99	2,409	+219.113%
2026-05-12	8.0000	8.2900	6.8000	7.0000	-13.043%	245	2,409	+167.143%
2026-05-11	9.0000	9.0000	8.0500	8.0500	-21.463%	47	2,409	+132.298%
2026-05-08	10.7200	10.7200	9.8500	10.2500	-6.818%	48	2,200	+82.439%
2026-05-07	10.2000	11.2000	10.0000	11.0000	+23.735%	137	2,205	+70.000%
2026-05-06	10.0000	10.6000	8.8900	8.8900	-10.202%	75	2,149	+110.349%
2026-05-05	12.1000	13.2000	9.0000	9.9000	-46.486%	227	2,095	+88.889%
2026-05-04	18.3000	19.1500	18.1000	18.5000	-0.911%	194	1,995	+1.081%
2026-05-01	17.8000	18.9500	17.6000	18.6700	+17.053%	67	1,841	+0.161%
2026-04-30	14.4500	15.9500	14.4500	15.9500	-0.623%	4	1,841	+17.241%
2026-04-29	15.6500	16.0500	15.1000	16.0500	-3.892%	172	1,841	+16.511%
2026-04-28	16.8000	16.8000	16.7000	16.7000	-1.765%	11	1,853	+11.976%
2026-04-27	18.6400	18.6400	17.0000	17.0000	-2.857%	5	1,853	+10.000%
2026-04-24	17.5000	17.5000	17.5000	17.5000	-1.685%	1	1,852	+6.857%
2026-04-23	17.7000	18.5000	17.4500	17.8000	-19.566%	84	1,851	+5.056%
2026-04-22	22.1300	22.1300	22.1300	22.1300	-1.775%	2	1,823	-15.499%
2026-04-21	24.0600	24.0600	22.5300	22.5300	-1.271%	5	1,824	-17.000%
2026-04-20	21.8100	22.8200	21.7000	22.8200	+3.633%	105	1,824	-18.054%
2026-04-17	21.9600	22.5500	21.8000	22.0200	+10.876%	29	1,826	-15.077%
2026-04-16	20.0900	20.0900	19.8600	19.8600	+0.557%	3	1,826	-5.841%
2026-04-15	17.6500	20.0000	17.6500	19.7500	+32.550%	22	1,827	-5.316%
2026-04-14	15.0000	15.4500	14.6500	14.9000	+5.524%	33	1,834	+25.503%
2026-04-13	14.2000	14.2000	13.3800	14.1200	+14.425%	27	1,835	+32.436%
2026-04-10	12.9000	13.1200	12.2900	12.3400	-6.160%	14	1,821	+51.540%
2026-04-09	13.9600	14.6000	13.1400	13.1500	-27.906%	28	1,817	+42.205%
2026-04-08	18.2400	18.2400	18.2400	18.2400	+10.145%	2	1,826	+2.522%
2026-04-06	16.5600	16.5600	16.5600	16.5600	+2.159%	2	1,828	+12.923%
2026-04-02	15.9000	17.0000	15.9000	16.2100	+2.271%	65	1,769	+15.361%
2026-04-01	16.5500	16.5500	15.6500	15.8500	-3.177%	54	1,769	+17.981%
2026-03-31	14.6300	16.3900	14.6300	16.3700	+25.730%	10	1,737	+14.233%
2026-03-27	14.5500	15.0000	12.9000	13.0200	-23.412%	11	1,737	+43.625%
2026-03-26	17.3400	17.3400	17.0000	17.0000	0.000%	4	1,740	+10.000%
2026-03-25	17.0000	17.0000	17.0000	17.0000	+8.488%	1	1,738	+10.000%
2026-03-24	15.3800	15.6700	15.0600	15.6700	-9.631%	5	1,738	+19.336%
2026-03-23	17.6300	18.0000	17.3400	17.3400	+9.401%	18	1,738	+7.843%
2026-03-20	17.8000	17.8000	15.8500	15.8500	-16.579%	9	1,723	+17.981%
2026-03-19	19.0000	19.0000	19.0000	19.0000	-11.298%	10	1,726	-1.579%
2026-03-17	20.5500	21.9000	20.5500	21.4200	+5.000%	7	1,726	-12.698%
2026-03-16	20.3500	20.7500	20.3000	20.4000	+6.250%	279	1,726	-8.333%
2026-03-13	20.1500	20.1500	19.0000	19.2000	-8.571%	11	1,767	-2.604%
2026-03-12	22.3100	22.3100	21.0000	21.0000	-5.192%	15	1,766	-10.952%
2026-03-11	22.0500	22.1500	22.0500	22.1500	-3.696%	3	1,776	-15.576%
2026-03-10	24.0000	24.0000	22.7600	23.0000	-4.167%	9	1,776	-18.696%
2026-03-09	24.0000	24.0000	24.0000	24.0000	-2.795%	1	1,775	-22.083%
2026-03-06	24.6900	24.6900	24.6900	24.6900	-1.868%	1	1,774	-24.261%
2026-03-05	25.0000	25.8000	23.3500	25.1600	+11.872%	212	1,774	-25.676%
2026-03-04	22.0000	22.4900	22.0000	22.4900	+24.254%	4	1,720	-16.852%
2026-03-03	15.6500	18.1000	15.6000	18.1000	+3.429%	39	1,718	+3.315%
2026-03-02	17.5000	17.5000	17.5000	17.5000	+1.156%	1	1,681	+6.857%
2026-02-27	18.6300	18.6300	17.2500	17.3000	-13.065%	228	1,682	+8.092%
2026-02-26	20.0500	20.7000	19.9000	19.9000	+7.568%	33	1,550	-6.030%
2026-02-25	18.8500	18.9000	18.5000	18.5000	+11.178%	9	1,545	+1.081%
2026-02-23	17.5100	17.5100	16.5500	16.6400	-20.535%	8	1,545	+12.380%
2026-02-20	21.9500	23.0500	20.9400	20.9400	+5.226%	22	1,544	-10.697%
2026-02-19	17.6200	19.9900	17.6200	19.9000	+6.360%	5	1,535	-6.030%
2026-02-18	15.1000	20.0000	15.1000	18.7100	+22.128%	29	1,538	-0.053%
2026-02-17	14.4000	15.7000	14.3000	15.3200	+4.218%	67	1,558	+22.063%
2026-02-13	15.0300	15.0300	14.0100	14.7000	+3.158%	198	1,544	+27.211%
2026-02-12	14.1500	14.4500	12.3000	14.2500	-15.929%	137	1,544	+31.228%
2026-02-11	19.9500	19.9500	13.6500	16.9500	-20.423%	115	1,531	+10.324%
2026-02-10	20.0000	22.7500	19.8000	21.3000	+19.328%	70	1,489	-12.207%
2026-02-09	15.1000	18.3500	15.1000	17.8500	+23.701%	292	1,436	+4.762%
2026-02-06	14.9000	15.5500	13.8000	14.4300	-5.809%	199	1,512	+29.591%
2026-02-05	15.1000	15.3200	14.5900	15.3200	-5.022%	9	1,484	+22.063%
2026-02-04	15.0000	16.1300	13.7500	16.1300	-7.829%	15	1,481	+15.933%
2026-02-03	21.9800	21.9800	16.9000	17.5000	-25.532%	51	1,475	+6.857%
2026-02-02	24.7000	25.5000	22.4900	23.5000	+5.051%	49	1,489	-20.426%
2026-01-30	25.0000	25.0000	22.3700	22.3700	-19.964%	9	1,492	-16.406%
2026-01-29	29.0500	29.0500	27.9500	27.9500	+5.591%	6	1,493	-33.095%
2026-01-28	26.4700	26.4700	26.4700	26.4700	+1.808%	1	1,495	-29.354%
2026-01-27	25.5000	26.0000	25.4500	26.0000	+0.347%	33	1,496	-28.077%
2026-01-26	25.8400	25.9100	25.3500	25.9100	-0.576%	3	1,468	-27.827%
2026-01-23	25.2100	26.7500	25.0000	26.0600	+0.812%	7	1,468	-28.243%
2026-01-22	27.0000	27.0000	25.6500	25.8500	-5.484%	5	1,465	-27.660%
2026-01-21	29.7600	30.1500	26.8900	27.3500	-10.328%	13	1,463	-31.627%
2026-01-20	33.8700	34.0000	30.5000	30.5000	-20.157%	104	1,466	-38.689%
2026-01-16	38.7500	38.8000	37.9000	38.2000	-2.051%	245	1,514	-51.047%
2026-01-15	40.1300	40.1300	39.0000	39.0000	0.000%	3	1,514	-52.051%
2026-01-14	37.6400	39.0000	36.5000	39.0000	-13.333%	22	1,513	-52.051%
2026-01-13	42.1000	45.0000	42.1000	45.0000	-1.725%	4	1,516	-58.444%
2026-01-12	42.3500	45.7900	40.8200	45.7900	+4.187%	6	1,519	-59.161%
2026-01-08	43.9900	43.9900	43.9500	43.9500	-0.790%	26	1,520	-57.452%
2026-01-06	44.3000	44.3000	44.3000	44.3000	-1.556%	1	1,519	-57.788%
2026-01-05	44.0000	45.4500	43.4800	45.0000	+14.943%	10	1,519	-58.444%
2026-01-02	38.0600	39.1500	38.0600	39.1500	-14.520%	4	1,520	-52.235%
2025-12-30	45.8000	45.8000	45.8000	45.8000	-2.553%	1	1,521	-59.170%
2025-12-29	47.4900	47.4900	47.0000	47.0000	-2.893%	3	1,521	-60.213%
2025-12-26	47.7600	48.4000	47.7600	48.4000	+1.468%	2	1,521	-61.364%
2025-12-23	47.8000	48.0000	47.4000	47.7000	-3.049%	744	1,521	-60.797%
2025-12-22	49.2500	49.3000	49.1000	49.2000	-1.086%	12	1,902	-61.992%
2025-12-19	49.7400	49.7400	49.7400	49.7400	+5.605%	2	1,903	-62.405%
2025-12-18	47.1000	47.1000	47.1000	47.1000	+7.045%	3	1,901	-60.297%
2025-12-17	44.0000	44.0000	44.0000	44.0000	+10.000%	10	1,898	-57.500%
2025-12-16	40.0000	40.0000	40.0000	40.0000	-6.279%	1	1,888	-53.250%
2025-12-15	42.7500	42.8200	42.6800	42.6800	-3.657%	6	1,888	-56.186%
2025-12-12	44.3000	44.3000	44.3000	44.3000	-3.884%	1	1,888	-57.788%
2025-12-11	45.0100	46.0900	45.0100	46.0900	+6.690%	3	1,888	-59.427%
2025-12-09	43.3200	43.7500	43.0000	43.2000	+6.404%	25	1,890	-56.713%
2025-12-08	41.2000	41.2000	40.6000	40.6000	-4.019%	22	1,911	-53.941%
2025-12-05	44.5000	44.5700	42.3000	42.3000	-3.535%	16	1,896	-55.792%
2025-12-04	42.5000	44.1000	42.5000	43.8500	+1.977%	21	1,912	-57.355%
2025-12-03	43.0000	43.0000	43.0000	43.0000	+0.703%	1	1,909	-56.512%
2025-12-02	40.1100	42.7000	40.1100	42.7000	+19.608%	35	1,908	-56.206%
2025-12-01	37.5000	38.6000	35.0800	35.7000	-16.841%	12	1,936	-47.619%
2025-11-28	43.0000	43.0000	42.9300	42.9300	-0.093%	2	1,937	-56.441%
2025-11-26	43.1000	43.1000	42.9700	42.9700	+3.868%	6	1,941	-56.481%
2025-11-25	40.5700	41.3700	40.5700	41.3700	+2.148%	7	1,941	-54.798%
2025-11-24	37.7800	40.5000	37.7800	40.5000	+10.959%	4	1,934	-53.827%
2025-11-21	34.2500	36.5000	34.2500	36.5000	+6.538%	4	1,935	-48.767%
2025-11-20	38.2100	38.8000	34.2600	34.2600	+1.151%	85	1,934	-45.417%
2025-11-19	34.3700	34.5500	33.7500	33.8700	+6.176%	726	1,903	-44.789%
2025-11-18	29.8500	31.9000	29.8500	31.9000	-1.725%	37	1,322	-41.379%
2025-11-17	32.8800	33.2700	32.4600	32.4600	-6.991%	4	1,321	-42.391%
2025-11-14	35.5000	35.9500	34.9000	34.9000	+0.461%	19	1,321	-46.418%
2025-11-13	39.6600	39.6600	34.7400	34.7400	-20.285%	42	1,320	-46.172%
2025-11-11	43.6200	43.6200	43.5500	43.5800	+0.368%	120	1,327	-57.090%
2025-11-10	42.5000	44.1500	42.5000	43.4200	+8.550%	16	1,252	-56.932%
2025-11-07	37.0000	40.0000	36.0000	40.0000	-5.771%	37	1,248	-53.250%
2025-11-06	42.2100	42.5000	42.1300	42.4500	-10.650%	5	1,238	-55.948%
2025-11-05	43.4300	48.9000	43.4300	47.5100	+5.578%	22	1,235	-60.640%
2025-11-04	49.6500	52.0000	45.0000	45.0000	-15.094%	139	1,216	-58.444%
2025-11-03	53.0000	53.0000	53.0000	53.0000	-3.478%	1	1,187	-64.717%
2025-10-31	57.0000	57.0000	53.0000	54.9100	-0.164%	5	1,187	-65.944%
2025-10-30	56.7500	57.0000	55.0000	55.0000	-6.780%	64	1,188	-66.000%
2025-10-29	59.0000	59.0000	59.0000	59.0000	+2.041%	1	1,126	-68.305%
2025-10-28	55.0500	57.8200	55.0000	57.8200	+2.336%	22	1,125	-67.658%
2025-10-27	56.5000	56.5000	56.5000	56.5000	+2.765%	1	1,106	-66.903%
2025-10-24	54.0000	54.9800	53.5000	54.9800	+19.834%	3	1,106	-65.988%
2025-10-22	45.8800	45.8800	45.8800	45.8800	+0.065%	1	1,109	-59.241%
2025-10-20	45.7000	47.7000	45.7000	45.8500	+5.161%	13	1,108	-59.215%
2025-10-17	42.5000	43.6000	42.5000	43.6000	-0.297%	4	1,118	-57.110%
2025-10-16	47.0000	47.0000	42.1000	43.7300	+1.627%	12	1,116	-57.238%
2025-10-15	41.6500	44.0000	41.6500	43.0300	+5.595%	18	1,116	-56.542%
2025-10-14	35.8000	40.7500	35.8000	40.7500	-0.610%	12	1,113	-54.110%
2025-10-13	41.0000	41.0000	39.4400	41.0000	+5.616%	23	1,115	-54.390%
2025-10-10	47.7700	47.8000	38.7200	38.8200	-19.360%	54	1,101	-51.829%
2025-10-08	48.1400	48.1400	48.1400	48.1400	+4.652%	1	1,100	-61.155%
2025-10-07	50.0500	50.0500	46.0000	46.0000	-3.926%	8	1,104	-59.348%
2025-10-06	47.0000	48.7500	47.0000	47.8800	+5.000%	16	1,104	-60.944%
2025-10-03	40.9300	45.6000	40.9300	45.6000	+25.967%	19	1,113	-58.991%
2025-10-02	38.1000	38.1000	36.2000	36.2000	-2.241%	2	1,120	-48.343%
2025-10-01	34.8800	37.1500	34.8800	37.0300	+6.408%	57	1,121	-49.500%
2025-09-30	37.0100	37.0100	34.8000	34.8000	-5.229%	8	1,128	-46.264%
2025-09-29	31.2500	36.7200	31.2500	36.7200	+19.066%	12	1,124	-49.074%
2025-09-26	30.6500	30.8400	30.2500	30.8400	-5.399%	19	1,119	-39.364%
2025-09-25	34.0500	34.0500	32.6000	32.6000	-10.685%	12	1,113	-42.638%
2025-09-24	37.2400	37.2400	36.5000	36.5000	-1.057%	2	1,111	-48.767%
2025-09-23	39.2500	39.2500	36.8900	36.8900	-11.852%	12	1,110	-49.309%
2025-09-22	40.0800	42.7200	40.0800	41.8500	+7.033%	16	1,107	-55.317%
2025-09-19	38.1100	39.1000	38.1100	39.1000	+4.545%	3	1,099	-52.174%
2025-09-18	35.7000	37.7500	35.7000	37.4000	+9.357%	10	1,100	-50.000%
2025-09-17	36.2000	36.2000	34.2000	34.2000	+0.588%	10	1,099	-45.322%
2025-09-16	33.5500	34.3000	33.5500	34.0000	-0.730%	8	1,094	-45.000%
2025-09-15	34.2500	34.2500	34.2500	34.2500	+1.632%	1	1,100	-45.401%
2025-09-11	33.0500	33.7000	33.0000	33.7000	+7.668%	8	1,101	-44.510%
2025-09-10	33.0000	33.0000	30.8500	31.3000	-2.188%	75	1,099	-40.256%
2025-09-09	31.7000	32.0000	31.7000	32.0000	-5.185%	2	1,079	-41.563%
2025-09-08	34.0000	34.0000	33.7000	33.7500	+0.417%	5	1,079	-44.593%
2025-09-05	33.9500	33.9500	33.6100	33.6100	-1.001%	3	1,080	-44.362%
2025-09-04	33.3000	33.9500	33.0000	33.9500	+15.280%	28	1,081	-44.919%
2025-09-03	29.0000	30.3200	29.0000	29.4500	-0.338%	57	1,060	-36.503%
2025-09-02	29.0800	29.5700	29.0000	29.5500	-6.782%	4	1,051	-36.717%
2025-08-28	32.9000	32.9000	31.7000	31.7000	+4.105%	4	1,052	-41.009%
2025-08-26	30.2000	30.6000	29.5600	30.4500	-1.616%	33	1,051	-38.588%
2025-08-25	30.5000	30.9500	30.5000	30.9500	-3.039%	29	1,049	-39.580%
2025-08-22	32.4500	32.4500	31.9200	31.9200	+14.491%	4	1,023	-41.416%
2025-08-20	28.9000	28.9000	27.8800	27.8800	-9.422%	2	1,020	-32.927%
2025-08-19	31.6400	31.6400	30.3300	30.7800	-4.410%	10	1,020	-39.246%
2025-08-18	31.1300	32.2000	31.1300	32.2000	+2.548%	2	1,019	-41.925%
2025-08-15	33.4100	33.4100	31.4000	31.4000	-7.320%	24	1,019	-40.446%
2025-08-14	35.1000	35.1000	32.8000	33.8800	-9.290%	23	1,018	-44.805%
2025-08-13	37.4200	38.0700	36.9600	37.3500	+3.120%	6	1,028	-49.933%
2025-08-12	35.7900	37.2100	35.7900	36.2200	+0.083%	14	1,024	-48.371%
2025-08-11	37.5000	38.0000	36.1900	36.1900	-0.577%	11	1,027	-48.328%
2025-08-08	36.5000	37.4500	36.4000	36.4000	-4.712%	39	1,026	-48.626%
2025-08-07	40.8600	41.4200	36.6000	38.2000	-7.551%	94	1,032	-51.047%
2025-08-06	34.0500	42.0000	34.0500	41.3200	+74.715%	109	1,037	-54.743%
2025-08-05	22.6000	23.6500	22.4000	23.6500	+3.956%	44	1,042	-20.930%
2025-08-04	21.6500	22.7500	21.6500	22.7500	+14.899%	12	1,034	-17.802%
2025-08-01	19.2700	19.8000	18.6000	19.8000	-8.966%	19	1,036	-5.556%
2025-07-31	23.4000	23.4000	21.7500	21.7500	-0.412%	6	1,020	-14.023%
2025-07-30	22.8500	22.8500	21.8400	21.8400	-3.149%	7	1,017	-14.377%
2025-07-29	23.8000	23.8000	22.5500	22.5500	-5.093%	7	1,022	-17.073%
2025-07-28	24.2500	24.2500	23.7600	23.7600	+1.756%	2	1,023	-21.296%
2025-07-25	23.3500	23.3500	23.3500	23.3500	+5.896%	1	1,023	-19.914%
2025-07-23	22.0000	22.0500	21.3500	22.0500	-4.957%	9	1,024	-15.193%
2025-07-22	24.7500	24.7500	23.2000	23.2000	-9.798%	6	1,022	-19.397%
2025-07-21	25.1100	25.7500	25.1100	25.7200	+2.675%	13	1,022	-27.294%
2025-07-18	25.6000	25.9000	24.8500	25.0500	-0.792%	48	1,018	-25.349%
2025-07-17	22.4000	25.3700	22.2700	25.2500	+20.238%	429	983	-25.941%
2025-07-16	19.5200	21.0000	19.5200	21.0000	+10.236%	58	1,097	-10.952%
2025-07-15	18.5000	19.0500	18.5000	19.0500	-4.750%	4	1,072	-1.837%
2025-07-14	18.0000	20.0700	18.0000	20.0000	+15.607%	353	1,071	-6.500%
2025-07-11	18.6500	18.6500	17.1500	17.3000	-7.979%	4	722	+8.092%
2025-07-10	18.3000	18.8000	18.3000	18.8000	+6.818%	21	719	-0.532%
2025-07-08	20.0000	20.0000	17.6000	17.6000	-11.111%	7	739	+6.250%
2025-07-07	19.2600	19.8000	19.2600	19.8000	-0.752%	2	738	-5.556%
2025-07-03	19.7500	20.6800	19.7500	19.9500	+3.636%	67	726	-6.266%
2025-07-02	19.1000	19.6500	19.1000	19.2500	+3.495%	8	726	-2.857%
2025-07-01	18.6000	18.6000	18.6000	18.6000	-3.876%	1	733	+0.538%
2025-06-30	19.3700	20.0000	19.3500	19.3500	+1.203%	30	733	-3.359%
2025-06-27	19.1000	19.1200	19.1000	19.1200	+2.851%	2	748	-2.197%
2025-06-26	16.7000	18.5900	16.7000	18.5900	-1.640%	21	747	+0.592%
2025-06-25	18.9000	18.9000	18.9000	18.9000	+11.176%	1	726	-1.058%
2025-06-23	16.3900	17.0000	16.3900	17.0000	+6.250%	15	726	+10.000%
2025-06-20	16.0000	16.0000	16.0000	16.0000	-3.030%	4	726	+16.875%
2025-06-17	16.8500	16.8500	16.5000	16.5000	-3.509%	6	726	+13.333%
2025-06-16	17.1000	17.1000	17.1000	17.1000	+8.709%	1	721	+9.357%
2025-06-13	16.3800	16.3800	15.7300	15.7300	-11.130%	4	720	+18.881%
2025-06-12	17.8000	17.8000	17.7000	17.7000	-14.078%	3	722	+5.650%
2025-06-11	20.0000	21.5600	20.0000	20.6000	+15.406%	12	722	-9.223%
2025-06-10	17.8500	17.8500	17.8500	17.8500	-1.923%	1	720	+4.762%
2025-06-06	17.2500	18.5000	17.2500	18.2000	+15.924%	100	719	+2.747%
2025-06-05	14.5500	15.8000	14.5500	15.7000	+8.651%	4	730	+19.108%
2025-06-04	14.6500	14.7000	14.4500	14.4500	-11.077%	4	727	+29.412%
2025-06-03	16.2500	16.2500	16.2500	16.2500	+4.839%	3	724	+15.077%
2025-05-30	15.2000	15.5000	15.2000	15.5000	-8.012%	24	721	+20.645%
2025-05-29	17.1500	17.1500	16.8500	16.8500	+4.334%	11	730	+10.979%
2025-05-27	16.0000	16.4000	16.0000	16.1500	+16.187%	8	730	+15.789%
2025-05-23	14.2000	14.2000	13.8500	13.9000	-5.442%	38	723	+34.532%
2025-05-22	14.8500	15.0000	14.7000	14.7000	+5.376%	5	723	+27.211%
2025-05-21	14.6100	14.7500	13.9500	13.9500	-7.616%	13	720	+34.050%
2025-05-20	17.0000	17.0000	15.1000	15.1000	-5.625%	3	709	+23.841%
2025-05-19	16.0000	16.0000	16.0000	16.0000	-9.757%	1	709	+16.875%
2025-05-15	17.7300	17.7300	17.7300	17.7300	-0.393%	1	710	+5.471%
2025-05-14	17.5000	17.8000	17.1600	17.8000	+10.559%	5	710	+5.056%
2025-05-13	16.3000	16.4500	16.1000	16.1000	+15.000%	9	713	+16.149%
2025-05-12	15.0000	15.0000	12.9200	14.0000	+45.833%	8	711	+33.571%
2025-05-09	9.3700	9.6500	9.3700	9.6000	-4.000%	18	708	+94.792%
2025-05-08	10.2000	10.2000	10.0000	10.0000	-13.793%	3	701	+87.000%
2025-05-07	12.1500	12.1500	11.6000	11.6000	+0.870%	13	700	+61.207%
2025-05-06	11.5000	11.5000	11.5000	11.5000	-15.441%	1	687	+62.609%
2025-05-05	13.6000	13.6000	13.6000	13.6000	+4.135%	5	687	+37.500%
2025-05-02	13.0600	13.0600	13.0600	13.0600	+0.462%	2	692	+43.185%
2025-05-01	13.0000	13.0000	13.0000	13.0000	+9.890%	2	691	+43.846%
2025-04-30	11.8300	11.8300	11.8300	11.8300	-11.848%	1	691	+58.073%
2025-04-28	13.7700	13.7700	13.4200	13.4200	+0.902%	3	691	+39.344%
2025-04-25	13.3000	13.3000	13.3000	13.3000	+19.928%	4	688	+40.602%
2025-04-23	12.0000	12.0000	11.0900	11.0900	+26.023%	12	688	+68.620%
2025-04-22	8.4000	8.8000	8.4000	8.8000	+15.789%	2	687	+112.500%
2025-04-21	7.8200	8.0400	7.6000	7.6000	-2.564%	23	687	+146.053%
2025-04-16	8.0000	8.0000	7.8000	7.8000	-15.948%	3	672	+139.744%
2025-04-11	8.0000	9.2800	8.0000	9.2800	+1.421%	164	670	+101.509%
2025-04-10	8.5000	9.7000	8.5000	9.1500	-18.084%	5	671	+104.372%
2025-04-09	8.1500	11.1700	7.3000	11.1700	+54.069%	50	676	+67.413%
2025-04-08	8.3500	8.3500	7.2500	7.2500	-12.651%	6	674	+157.931%
2025-04-07	7.0000	9.3700	7.0000	8.3000	+5.063%	119	674	+125.301%
2025-04-04	7.9500	8.9000	7.5000	7.9000	-16.842%	456	576	+136.709%
2025-04-03	12.8000	12.8000	9.1000	9.5000	-36.667%	120	356	+96.842%
2025-04-02	14.2500	15.0000	14.2500	15.0000	+4.895%	12	249	+24.667%
2025-04-01	14.7500	15.1000	14.3000	14.3000	+9.747%	36	248	+30.769%
2025-03-31	13.0300	13.0300	13.0300	13.0300	-6.259%	1	250	+43.515%
2025-03-28	14.5500	14.5500	13.9000	13.9000	-15.244%	38	250	+34.532%
2025-03-26	16.4000	16.4000	16.4000	16.4000	+3.145%	2	262	+14.024%
2025-03-20	16.5000	16.5500	15.5000	15.9000	+0.952%	17	262	+17.610%
2025-03-19	15.7500	15.7500	15.7500	15.7500	+22.568%	1	252	+18.730%
2025-03-18	12.8500	12.8500	12.8500	12.8500	-8.994%	2	252	+45.525%
2025-03-17	14.1200	14.1200	14.1200	14.1200	+17.178%	2	254	+32.436%
2025-03-13	12.3000	13.1500	12.0500	12.0500	-16.028%	4	253	+55.187%
2025-03-12	14.3500	14.3500	14.3500	14.3500	+8.139%	1	253	+30.314%
2025-03-11	13.0300	13.2700	13.0300	13.2700	+2.471%	9	252	+40.919%
2025-03-10	13.0000	13.0300	12.8500	12.9500	-15.082%	26	244	+44.402%
2025-03-07	16.3000	16.3000	14.2200	15.2500	-13.105%	72	245	+22.623%
2025-03-06	17.2500	20.2500	17.2500	17.5500	+9.894%	37	235	+6.553%
2025-03-04	16.0000	16.2000	15.9700	15.9700	-12.011%	9	235	+17.095%
2025-03-03	21.4500	21.4500	18.1500	18.1500	-8.101%	87	233	+3.030%
2025-02-28	18.8300	19.7500	18.8300	19.7500	+0.765%	22	156	-5.316%
2025-02-25	20.0000	20.0000	19.4800	19.6000	-11.712%	17	164	-4.592%
2025-02-24	23.0000	23.0000	20.2000	22.2000	-11.200%	30	164	-15.766%
2025-02-21	25.0000	25.0000	25.0000	25.0000	-7.407%	20	174	-25.200%
2025-02-20	27.0000	27.0000	27.0000	27.0000	-3.295%	1	173	-30.741%
2025-02-19	27.9200	27.9200	27.9200	27.9200	-4.088%	12	173	-33.023%
2025-02-18	29.1100	29.1100	29.1100	29.1100	+3.117%	1	163	-35.761%
2025-02-14	28.2300	28.2300	28.2300	28.2300	-2.756%	4	161	-33.758%