Dark

SHOP20270115C150
SHOP Jan 15 2027 150.00 Call (SHOP270115C00150000)
option OPRA

EOD

Aug 4, 2026

10.10+3.909%(+0.38)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.1700	10.9000	10.1000	10.1000	+3.909%	20	2,220	0.000%
2026-08-03	11.1700	11.1700	9.6400	9.7200	-3.571%	18	2,232	+3.909%
2026-07-31	10.8000	10.8000	9.4000	10.0800	-23.636%	14	2,237	+0.198%
2026-07-30	13.0000	13.2000	13.0000	13.2000	-18.266%	4	2,236	-23.485%
2026-07-29	15.8900	17.1000	15.5000	16.1500	+0.937%	32	2,235	-37.461%
2026-07-28	15.7500	17.5100	15.1800	16.0000	+14.695%	36	2,248	-36.875%
2026-07-27	12.1900	14.1000	12.1900	13.9500	+50.811%	11	2,261	-27.599%
2026-07-24	9.0000	9.2500	9.0000	9.2500	+5.114%	29	2,266	+9.189%
2026-07-23	10.0700	10.0700	8.8000	8.8000	-19.635%	46	2,265	+14.773%
2026-07-22	10.5200	10.9500	10.5200	10.9500	-15.639%	5	2,290	-7.763%
2026-07-21	12.5500	13.3500	12.5500	12.9800	-8.269%	55	2,288	-22.188%
2026-07-20	13.5400	15.4000	13.5400	14.1500	+11.417%	17	2,293	-28.622%
2026-07-17	13.1100	13.1100	12.7000	12.7000	-14.073%	2	2,292	-20.472%
2026-07-16	13.6500	14.7800	13.4000	14.7800	+3.140%	9	2,292	-31.664%
2026-07-15	14.1000	14.3300	14.1000	14.3300	+3.094%	5	2,289	-29.518%
2026-07-14	13.9800	13.9800	13.9000	13.9000	-2.456%	51	2,290	-27.338%
2026-07-13	13.0000	14.5000	13.0000	14.2500	+0.992%	57	2,339	-29.123%
2026-07-10	14.1100	14.1100	14.1100	14.1100	+6.410%	1	2,338	-28.420%
2026-07-09	12.0000	13.2600	12.0000	13.2600	+12.373%	36	2,339	-23.831%
2026-07-08	11.1000	12.0000	10.7000	11.8000	-9.231%	36	2,331	-14.407%
2026-07-07	13.6000	14.0000	13.0000	13.0000	+17.435%	9	2,362	-22.308%
2026-07-06	11.0700	11.0700	11.0700	11.0700	-13.583%	25	2,367	-8.762%
2026-07-02	12.6400	12.8100	12.5200	12.8100	-3.757%	9	2,371	-21.155%
2026-07-01	11.1000	14.3900	11.1000	13.3100	+26.762%	164	2,371	-24.117%
2026-06-30	10.8800	10.8800	10.0000	10.5000	-4.545%	7	2,461	-3.810%
2026-06-29	12.3000	13.2300	10.9500	11.0000	-9.836%	15	2,467	-8.182%
2026-06-26	11.5000	12.2800	11.3200	12.2000	+19.024%	39	2,467	-17.213%
2026-06-25	10.5000	11.0000	10.2500	10.2500	+0.985%	9	2,445	-1.463%
2026-06-24	9.4500	10.1500	9.4500	10.1500	+18.023%	16	2,444	-0.493%
2026-06-22	8.8500	8.8500	8.3600	8.6000	-6.011%	5	2,441	+17.442%
2026-06-18	9.0000	9.1500	8.7000	9.1500	-3.684%	12	2,436	+10.383%
2026-06-17	10.2200	10.3000	9.5000	9.5000	-12.037%	3	2,436	+6.316%
2026-06-16	10.7000	10.8000	10.2500	10.8000	-8.085%	13	2,436	-6.481%
2026-06-15	11.1500	11.7500	10.8400	11.7500	+12.440%	6	2,441	-14.043%
2026-06-12	10.0000	10.4500	9.5800	10.4500	+8.854%	10	2,441	-3.349%
2026-06-11	9.0000	9.6000	8.8000	9.6000	-5.325%	11	2,441	+5.208%
2026-06-10	10.7500	10.7500	10.1100	10.1400	-4.340%	31	2,446	-0.394%
2026-06-09	10.3000	10.6000	10.3000	10.6000	-6.360%	15	2,446	-4.717%
2026-06-08	11.9000	12.0500	11.0000	11.3200	+5.107%	105	2,449	-10.777%
2026-06-05	13.2600	13.2600	10.7500	10.7700	-23.617%	32	2,441	-6.221%
2026-06-04	14.0000	14.1000	13.9500	14.1000	+15.008%	55	2,452	-28.369%
2026-06-03	12.3500	13.2500	12.2600	12.2600	-9.185%	43	2,402	-17.618%
2026-06-02	15.5200	15.7000	13.5000	13.5000	-25.000%	47	2,413	-25.185%
2026-06-01	14.8000	18.0000	14.6000	18.0000	+28.571%	128	2,433	-43.889%
2026-05-29	12.8500	14.7000	12.4700	14.0000	+16.667%	125	2,456	-27.857%
2026-05-28	10.2500	12.0000	9.9600	12.0000	+28.342%	231	2,429	-15.833%
2026-05-27	10.0000	10.0000	9.3500	9.3500	+8.092%	12	2,465	+8.021%
2026-05-26	8.5000	8.6500	8.5000	8.6500	+1.765%	27	2,462	+16.763%
2026-05-22	9.4500	9.6000	8.5000	8.5000	+2.410%	9	2,460	+18.824%
2026-05-21	8.5700	9.1500	8.3000	8.3000	-6.742%	44	2,463	+21.687%
2026-05-20	7.9900	9.0000	7.9900	8.9000	+9.337%	69	2,463	+13.483%
2026-05-19	8.2500	8.2500	8.1400	8.1400	-1.928%	4	2,512	+24.079%
2026-05-18	7.7200	8.3000	7.6000	8.3000	+7.792%	42	2,512	+21.687%
2026-05-15	6.8000	7.8700	6.4000	7.7000	+26.230%	38	2,512	+31.169%
2026-05-14	5.7500	6.3500	5.7500	6.1000	+4.096%	73	2,533	+65.574%
2026-05-13	6.5000	6.5000	5.7500	5.8600	-16.286%	99	2,409	+72.355%
2026-05-12	8.0000	8.2900	6.8000	7.0000	-13.043%	245	2,409	+44.286%
2026-05-11	9.0000	9.0000	8.0500	8.0500	-21.463%	47	2,409	+25.466%
2026-05-08	10.7200	10.7200	9.8500	10.2500	-6.818%	48	2,200	-1.463%
2026-05-07	10.2000	11.2000	10.0000	11.0000	+23.735%	137	2,205	-8.182%
2026-05-06	10.0000	10.6000	8.8900	8.8900	-10.202%	75	2,149	+13.611%
2026-05-05	12.1000	13.2000	9.0000	9.9000	-46.486%	227	2,095	+2.020%
2026-05-04	18.3000	19.1500	18.1000	18.5000	-0.911%	194	1,995	-45.405%
2026-05-01	17.8000	18.9500	17.6000	18.6700	+17.053%	67	1,841	-45.903%
2026-04-30	14.4500	15.9500	14.4500	15.9500	-0.623%	4	1,841	-36.677%
2026-04-29	15.6500	16.0500	15.1000	16.0500	-3.892%	172	1,841	-37.072%
2026-04-28	16.8000	16.8000	16.7000	16.7000	-1.765%	11	1,853	-39.521%
2026-04-27	18.6400	18.6400	17.0000	17.0000	-2.857%	5	1,853	-40.588%
2026-04-24	17.5000	17.5000	17.5000	17.5000	-1.685%	1	1,852	-42.286%
2026-04-23	17.7000	18.5000	17.4500	17.8000	-19.566%	84	1,851	-43.258%
2026-04-22	22.1300	22.1300	22.1300	22.1300	-1.775%	2	1,823	-54.361%
2026-04-21	24.0600	24.0600	22.5300	22.5300	-1.271%	5	1,824	-55.171%
2026-04-20	21.8100	22.8200	21.7000	22.8200	+3.633%	105	1,824	-55.741%
2026-04-17	21.9600	22.5500	21.8000	22.0200	+10.876%	29	1,826	-54.133%
2026-04-16	20.0900	20.0900	19.8600	19.8600	+0.557%	3	1,826	-49.144%
2026-04-15	17.6500	20.0000	17.6500	19.7500	+32.550%	22	1,827	-48.861%
2026-04-14	15.0000	15.4500	14.6500	14.9000	+5.524%	33	1,834	-32.215%
2026-04-13	14.2000	14.2000	13.3800	14.1200	+14.425%	27	1,835	-28.470%
2026-04-10	12.9000	13.1200	12.2900	12.3400	-6.160%	14	1,821	-18.152%
2026-04-09	13.9600	14.6000	13.1400	13.1500	-27.906%	28	1,817	-23.194%
2026-04-08	18.2400	18.2400	18.2400	18.2400	+10.145%	2	1,826	-44.627%
2026-04-06	16.5600	16.5600	16.5600	16.5600	+2.159%	2	1,828	-39.010%
2026-04-02	15.9000	17.0000	15.9000	16.2100	+2.271%	65	1,769	-37.693%
2026-04-01	16.5500	16.5500	15.6500	15.8500	-3.177%	54	1,769	-36.278%
2026-03-31	14.6300	16.3900	14.6300	16.3700	+25.730%	10	1,737	-38.302%
2026-03-27	14.5500	15.0000	12.9000	13.0200	-23.412%	11	1,737	-22.427%
2026-03-26	17.3400	17.3400	17.0000	17.0000	0.000%	4	1,740	-40.588%
2026-03-25	17.0000	17.0000	17.0000	17.0000	+8.488%	1	1,738	-40.588%
2026-03-24	15.3800	15.6700	15.0600	15.6700	-9.631%	5	1,738	-35.546%
2026-03-23	17.6300	18.0000	17.3400	17.3400	+9.401%	18	1,738	-41.753%
2026-03-20	17.8000	17.8000	15.8500	15.8500	-16.579%	9	1,723	-36.278%
2026-03-19	19.0000	19.0000	19.0000	19.0000	-11.298%	10	1,726	-46.842%
2026-03-17	20.5500	21.9000	20.5500	21.4200	+5.000%	7	1,726	-52.848%
2026-03-16	20.3500	20.7500	20.3000	20.4000	+6.250%	279	1,726	-50.490%
2026-03-13	20.1500	20.1500	19.0000	19.2000	-8.571%	11	1,767	-47.396%
2026-03-12	22.3100	22.3100	21.0000	21.0000	-5.192%	15	1,766	-51.905%
2026-03-11	22.0500	22.1500	22.0500	22.1500	-3.696%	3	1,776	-54.402%
2026-03-10	24.0000	24.0000	22.7600	23.0000	-4.167%	9	1,776	-56.087%
2026-03-09	24.0000	24.0000	24.0000	24.0000	-2.795%	1	1,775	-57.917%
2026-03-06	24.6900	24.6900	24.6900	24.6900	-1.868%	1	1,774	-59.093%
2026-03-05	25.0000	25.8000	23.3500	25.1600	+11.872%	212	1,774	-59.857%
2026-03-04	22.0000	22.4900	22.0000	22.4900	+24.254%	4	1,720	-55.091%
2026-03-03	15.6500	18.1000	15.6000	18.1000	+3.429%	39	1,718	-44.199%
2026-03-02	17.5000	17.5000	17.5000	17.5000	+1.156%	1	1,681	-42.286%
2026-02-27	18.6300	18.6300	17.2500	17.3000	-13.065%	228	1,682	-41.618%
2026-02-26	20.0500	20.7000	19.9000	19.9000	+7.568%	33	1,550	-49.246%
2026-02-25	18.8500	18.9000	18.5000	18.5000	+11.178%	9	1,545	-45.405%
2026-02-23	17.5100	17.5100	16.5500	16.6400	-20.535%	8	1,545	-39.303%
2026-02-20	21.9500	23.0500	20.9400	20.9400	+5.226%	22	1,544	-51.767%
2026-02-19	17.6200	19.9900	17.6200	19.9000	+6.360%	5	1,535	-49.246%
2026-02-18	15.1000	20.0000	15.1000	18.7100	+22.128%	29	1,538	-46.018%
2026-02-17	14.4000	15.7000	14.3000	15.3200	+4.218%	67	1,558	-34.073%
2026-02-13	15.0300	15.0300	14.0100	14.7000	+3.158%	198	1,544	-31.293%
2026-02-12	14.1500	14.4500	12.3000	14.2500	-15.929%	137	1,544	-29.123%
2026-02-11	19.9500	19.9500	13.6500	16.9500	-20.423%	115	1,531	-40.413%
2026-02-10	20.0000	22.7500	19.8000	21.3000	+19.328%	70	1,489	-52.582%
2026-02-09	15.1000	18.3500	15.1000	17.8500	+23.701%	292	1,436	-43.417%
2026-02-06	14.9000	15.5500	13.8000	14.4300	-5.809%	199	1,512	-30.007%
2026-02-05	15.1000	15.3200	14.5900	15.3200	-5.022%	9	1,484	-34.073%
2026-02-04	15.0000	16.1300	13.7500	16.1300	-7.829%	15	1,481	-37.384%
2026-02-03	21.9800	21.9800	16.9000	17.5000	-25.532%	51	1,475	-42.286%
2026-02-02	24.7000	25.5000	22.4900	23.5000	+5.051%	49	1,489	-57.021%
2026-01-30	25.0000	25.0000	22.3700	22.3700	-19.964%	9	1,492	-54.850%
2026-01-29	29.0500	29.0500	27.9500	27.9500	+5.591%	6	1,493	-63.864%
2026-01-28	26.4700	26.4700	26.4700	26.4700	+1.808%	1	1,495	-61.844%
2026-01-27	25.5000	26.0000	25.4500	26.0000	+0.347%	33	1,496	-61.154%
2026-01-26	25.8400	25.9100	25.3500	25.9100	-0.576%	3	1,468	-61.019%
2026-01-23	25.2100	26.7500	25.0000	26.0600	+0.812%	7	1,468	-61.243%
2026-01-22	27.0000	27.0000	25.6500	25.8500	-5.484%	5	1,465	-60.928%
2026-01-21	29.7600	30.1500	26.8900	27.3500	-10.328%	13	1,463	-63.071%
2026-01-20	33.8700	34.0000	30.5000	30.5000	-20.157%	104	1,466	-66.885%
2026-01-16	38.7500	38.8000	37.9000	38.2000	-2.051%	245	1,514	-73.560%
2026-01-15	40.1300	40.1300	39.0000	39.0000	0.000%	3	1,514	-74.103%
2026-01-14	37.6400	39.0000	36.5000	39.0000	-13.333%	22	1,513	-74.103%
2026-01-13	42.1000	45.0000	42.1000	45.0000	-1.725%	4	1,516	-77.556%
2026-01-12	42.3500	45.7900	40.8200	45.7900	+4.187%	6	1,519	-77.943%
2026-01-08	43.9900	43.9900	43.9500	43.9500	-0.790%	26	1,520	-77.019%
2026-01-06	44.3000	44.3000	44.3000	44.3000	-1.556%	1	1,519	-77.201%
2026-01-05	44.0000	45.4500	43.4800	45.0000	+14.943%	10	1,519	-77.556%
2026-01-02	38.0600	39.1500	38.0600	39.1500	-14.520%	4	1,520	-74.202%
2025-12-30	45.8000	45.8000	45.8000	45.8000	-2.553%	1	1,521	-77.948%
2025-12-29	47.4900	47.4900	47.0000	47.0000	-2.893%	3	1,521	-78.511%
2025-12-26	47.7600	48.4000	47.7600	48.4000	+1.468%	2	1,521	-79.132%
2025-12-23	47.8000	48.0000	47.4000	47.7000	-3.049%	744	1,521	-78.826%
2025-12-22	49.2500	49.3000	49.1000	49.2000	-1.086%	12	1,902	-79.472%
2025-12-19	49.7400	49.7400	49.7400	49.7400	+5.605%	2	1,903	-79.694%
2025-12-18	47.1000	47.1000	47.1000	47.1000	+7.045%	3	1,901	-78.556%
2025-12-17	44.0000	44.0000	44.0000	44.0000	+10.000%	10	1,898	-77.045%
2025-12-16	40.0000	40.0000	40.0000	40.0000	-6.279%	1	1,888	-74.750%
2025-12-15	42.7500	42.8200	42.6800	42.6800	-3.657%	6	1,888	-76.336%
2025-12-12	44.3000	44.3000	44.3000	44.3000	-3.884%	1	1,888	-77.201%
2025-12-11	45.0100	46.0900	45.0100	46.0900	+6.690%	3	1,888	-78.086%
2025-12-09	43.3200	43.7500	43.0000	43.2000	+6.404%	25	1,890	-76.620%
2025-12-08	41.2000	41.2000	40.6000	40.6000	-4.019%	22	1,911	-75.123%
2025-12-05	44.5000	44.5700	42.3000	42.3000	-3.535%	16	1,896	-76.123%
2025-12-04	42.5000	44.1000	42.5000	43.8500	+1.977%	21	1,912	-76.967%
2025-12-03	43.0000	43.0000	43.0000	43.0000	+0.703%	1	1,909	-76.512%
2025-12-02	40.1100	42.7000	40.1100	42.7000	+19.608%	35	1,908	-76.347%
2025-12-01	37.5000	38.6000	35.0800	35.7000	-16.841%	12	1,936	-71.709%
2025-11-28	43.0000	43.0000	42.9300	42.9300	-0.093%	2	1,937	-76.473%
2025-11-26	43.1000	43.1000	42.9700	42.9700	+3.868%	6	1,941	-76.495%
2025-11-25	40.5700	41.3700	40.5700	41.3700	+2.148%	7	1,941	-75.586%
2025-11-24	37.7800	40.5000	37.7800	40.5000	+10.959%	4	1,934	-75.062%
2025-11-21	34.2500	36.5000	34.2500	36.5000	+6.538%	4	1,935	-72.329%
2025-11-20	38.2100	38.8000	34.2600	34.2600	+1.151%	85	1,934	-70.520%
2025-11-19	34.3700	34.5500	33.7500	33.8700	+6.176%	726	1,903	-70.180%
2025-11-18	29.8500	31.9000	29.8500	31.9000	-1.725%	37	1,322	-68.339%
2025-11-17	32.8800	33.2700	32.4600	32.4600	-6.991%	4	1,321	-68.885%
2025-11-14	35.5000	35.9500	34.9000	34.9000	+0.461%	19	1,321	-71.060%
2025-11-13	39.6600	39.6600	34.7400	34.7400	-20.285%	42	1,320	-70.927%
2025-11-11	43.6200	43.6200	43.5500	43.5800	+0.368%	120	1,327	-76.824%
2025-11-10	42.5000	44.1500	42.5000	43.4200	+8.550%	16	1,252	-76.739%
2025-11-07	37.0000	40.0000	36.0000	40.0000	-5.771%	37	1,248	-74.750%
2025-11-06	42.2100	42.5000	42.1300	42.4500	-10.650%	5	1,238	-76.207%
2025-11-05	43.4300	48.9000	43.4300	47.5100	+5.578%	22	1,235	-78.741%
2025-11-04	49.6500	52.0000	45.0000	45.0000	-15.094%	139	1,216	-77.556%
2025-11-03	53.0000	53.0000	53.0000	53.0000	-3.478%	1	1,187	-80.943%
2025-10-31	57.0000	57.0000	53.0000	54.9100	-0.164%	5	1,187	-81.606%
2025-10-30	56.7500	57.0000	55.0000	55.0000	-6.780%	64	1,188	-81.636%
2025-10-29	59.0000	59.0000	59.0000	59.0000	+2.041%	1	1,126	-82.881%
2025-10-28	55.0500	57.8200	55.0000	57.8200	+2.336%	22	1,125	-82.532%
2025-10-27	56.5000	56.5000	56.5000	56.5000	+2.765%	1	1,106	-82.124%
2025-10-24	54.0000	54.9800	53.5000	54.9800	+19.834%	3	1,106	-81.630%
2025-10-22	45.8800	45.8800	45.8800	45.8800	+0.065%	1	1,109	-77.986%
2025-10-20	45.7000	47.7000	45.7000	45.8500	+5.161%	13	1,108	-77.972%
2025-10-17	42.5000	43.6000	42.5000	43.6000	-0.297%	4	1,118	-76.835%
2025-10-16	47.0000	47.0000	42.1000	43.7300	+1.627%	12	1,116	-76.904%
2025-10-15	41.6500	44.0000	41.6500	43.0300	+5.595%	18	1,116	-76.528%
2025-10-14	35.8000	40.7500	35.8000	40.7500	-0.610%	12	1,113	-75.215%
2025-10-13	41.0000	41.0000	39.4400	41.0000	+5.616%	23	1,115	-75.366%
2025-10-10	47.7700	47.8000	38.7200	38.8200	-19.360%	54	1,101	-73.982%
2025-10-08	48.1400	48.1400	48.1400	48.1400	+4.652%	1	1,100	-79.020%
2025-10-07	50.0500	50.0500	46.0000	46.0000	-3.926%	8	1,104	-78.043%
2025-10-06	47.0000	48.7500	47.0000	47.8800	+5.000%	16	1,104	-78.906%
2025-10-03	40.9300	45.6000	40.9300	45.6000	+25.967%	19	1,113	-77.851%
2025-10-02	38.1000	38.1000	36.2000	36.2000	-2.241%	2	1,120	-72.099%
2025-10-01	34.8800	37.1500	34.8800	37.0300	+6.408%	57	1,121	-72.725%
2025-09-30	37.0100	37.0100	34.8000	34.8000	-5.229%	8	1,128	-70.977%
2025-09-29	31.2500	36.7200	31.2500	36.7200	+19.066%	12	1,124	-72.495%
2025-09-26	30.6500	30.8400	30.2500	30.8400	-5.399%	19	1,119	-67.250%
2025-09-25	34.0500	34.0500	32.6000	32.6000	-10.685%	12	1,113	-69.018%
2025-09-24	37.2400	37.2400	36.5000	36.5000	-1.057%	2	1,111	-72.329%
2025-09-23	39.2500	39.2500	36.8900	36.8900	-11.852%	12	1,110	-72.621%
2025-09-22	40.0800	42.7200	40.0800	41.8500	+7.033%	16	1,107	-75.866%
2025-09-19	38.1100	39.1000	38.1100	39.1000	+4.545%	3	1,099	-74.169%
2025-09-18	35.7000	37.7500	35.7000	37.4000	+9.357%	10	1,100	-72.995%
2025-09-17	36.2000	36.2000	34.2000	34.2000	+0.588%	10	1,099	-70.468%
2025-09-16	33.5500	34.3000	33.5500	34.0000	-0.730%	8	1,094	-70.294%
2025-09-15	34.2500	34.2500	34.2500	34.2500	+1.632%	1	1,100	-70.511%
2025-09-11	33.0500	33.7000	33.0000	33.7000	+7.668%	8	1,101	-70.030%
2025-09-10	33.0000	33.0000	30.8500	31.3000	-2.188%	75	1,099	-67.732%
2025-09-09	31.7000	32.0000	31.7000	32.0000	-5.185%	2	1,079	-68.438%
2025-09-08	34.0000	34.0000	33.7000	33.7500	+0.417%	5	1,079	-70.074%
2025-09-05	33.9500	33.9500	33.6100	33.6100	-1.001%	3	1,080	-69.949%
2025-09-04	33.3000	33.9500	33.0000	33.9500	+15.280%	28	1,081	-70.250%
2025-09-03	29.0000	30.3200	29.0000	29.4500	-0.338%	57	1,060	-65.705%
2025-09-02	29.0800	29.5700	29.0000	29.5500	-6.782%	4	1,051	-65.821%
2025-08-28	32.9000	32.9000	31.7000	31.7000	+4.105%	4	1,052	-68.139%
2025-08-26	30.2000	30.6000	29.5600	30.4500	-1.616%	33	1,051	-66.831%
2025-08-25	30.5000	30.9500	30.5000	30.9500	-3.039%	29	1,049	-67.367%
2025-08-22	32.4500	32.4500	31.9200	31.9200	+14.491%	4	1,023	-68.358%
2025-08-20	28.9000	28.9000	27.8800	27.8800	-9.422%	2	1,020	-63.773%
2025-08-19	31.6400	31.6400	30.3300	30.7800	-4.410%	10	1,020	-67.186%
2025-08-18	31.1300	32.2000	31.1300	32.2000	+2.548%	2	1,019	-68.634%
2025-08-15	33.4100	33.4100	31.4000	31.4000	-7.320%	24	1,019	-67.834%
2025-08-14	35.1000	35.1000	32.8000	33.8800	-9.290%	23	1,018	-70.189%
2025-08-13	37.4200	38.0700	36.9600	37.3500	+3.120%	6	1,028	-72.959%
2025-08-12	35.7900	37.2100	35.7900	36.2200	+0.083%	14	1,024	-72.115%
2025-08-11	37.5000	38.0000	36.1900	36.1900	-0.577%	11	1,027	-72.092%
2025-08-08	36.5000	37.4500	36.4000	36.4000	-4.712%	39	1,026	-72.253%
2025-08-07	40.8600	41.4200	36.6000	38.2000	-7.551%	94	1,032	-73.560%
2025-08-06	34.0500	42.0000	34.0500	41.3200	+74.715%	109	1,037	-75.557%
2025-08-05	22.6000	23.6500	22.4000	23.6500	+3.956%	44	1,042	-57.294%
2025-08-04	21.6500	22.7500	21.6500	22.7500	+14.899%	12	1,034	-55.604%
2025-08-01	19.2700	19.8000	18.6000	19.8000	-8.966%	19	1,036	-48.990%
2025-07-31	23.4000	23.4000	21.7500	21.7500	-0.412%	6	1,020	-53.563%
2025-07-30	22.8500	22.8500	21.8400	21.8400	-3.149%	7	1,017	-53.755%
2025-07-29	23.8000	23.8000	22.5500	22.5500	-5.093%	7	1,022	-55.211%
2025-07-28	24.2500	24.2500	23.7600	23.7600	+1.756%	2	1,023	-57.492%
2025-07-25	23.3500	23.3500	23.3500	23.3500	+5.896%	1	1,023	-56.745%
2025-07-23	22.0000	22.0500	21.3500	22.0500	-4.957%	9	1,024	-54.195%
2025-07-22	24.7500	24.7500	23.2000	23.2000	-9.798%	6	1,022	-56.466%
2025-07-21	25.1100	25.7500	25.1100	25.7200	+2.675%	13	1,022	-60.731%
2025-07-18	25.6000	25.9000	24.8500	25.0500	-0.792%	48	1,018	-59.681%
2025-07-17	22.4000	25.3700	22.2700	25.2500	+20.238%	429	983	-60.000%
2025-07-16	19.5200	21.0000	19.5200	21.0000	+10.236%	58	1,097	-51.905%
2025-07-15	18.5000	19.0500	18.5000	19.0500	-4.750%	4	1,072	-46.982%
2025-07-14	18.0000	20.0700	18.0000	20.0000	+15.607%	353	1,071	-49.500%
2025-07-11	18.6500	18.6500	17.1500	17.3000	-7.979%	4	722	-41.618%
2025-07-10	18.3000	18.8000	18.3000	18.8000	+6.818%	21	719	-46.277%
2025-07-08	20.0000	20.0000	17.6000	17.6000	-11.111%	7	739	-42.614%
2025-07-07	19.2600	19.8000	19.2600	19.8000	-0.752%	2	738	-48.990%
2025-07-03	19.7500	20.6800	19.7500	19.9500	+3.636%	67	726	-49.373%
2025-07-02	19.1000	19.6500	19.1000	19.2500	+3.495%	8	726	-47.532%
2025-07-01	18.6000	18.6000	18.6000	18.6000	-3.876%	1	733	-45.699%
2025-06-30	19.3700	20.0000	19.3500	19.3500	+1.203%	30	733	-47.804%
2025-06-27	19.1000	19.1200	19.1000	19.1200	+2.851%	2	748	-47.176%
2025-06-26	16.7000	18.5900	16.7000	18.5900	-1.640%	21	747	-45.670%
2025-06-25	18.9000	18.9000	18.9000	18.9000	+11.176%	1	726	-46.561%
2025-06-23	16.3900	17.0000	16.3900	17.0000	+6.250%	15	726	-40.588%
2025-06-20	16.0000	16.0000	16.0000	16.0000	-3.030%	4	726	-36.875%
2025-06-17	16.8500	16.8500	16.5000	16.5000	-3.509%	6	726	-38.788%
2025-06-16	17.1000	17.1000	17.1000	17.1000	+8.709%	1	721	-40.936%
2025-06-13	16.3800	16.3800	15.7300	15.7300	-11.130%	4	720	-35.791%
2025-06-12	17.8000	17.8000	17.7000	17.7000	-14.078%	3	722	-42.938%
2025-06-11	20.0000	21.5600	20.0000	20.6000	+15.406%	12	722	-50.971%
2025-06-10	17.8500	17.8500	17.8500	17.8500	-1.923%	1	720	-43.417%
2025-06-06	17.2500	18.5000	17.2500	18.2000	+15.924%	100	719	-44.505%
2025-06-05	14.5500	15.8000	14.5500	15.7000	+8.651%	4	730	-35.669%
2025-06-04	14.6500	14.7000	14.4500	14.4500	-11.077%	4	727	-30.104%
2025-06-03	16.2500	16.2500	16.2500	16.2500	+4.839%	3	724	-37.846%
2025-05-30	15.2000	15.5000	15.2000	15.5000	-8.012%	24	721	-34.839%
2025-05-29	17.1500	17.1500	16.8500	16.8500	+4.334%	11	730	-40.059%
2025-05-27	16.0000	16.4000	16.0000	16.1500	+16.187%	8	730	-37.461%
2025-05-23	14.2000	14.2000	13.8500	13.9000	-5.442%	38	723	-27.338%
2025-05-22	14.8500	15.0000	14.7000	14.7000	+5.376%	5	723	-31.293%
2025-05-21	14.6100	14.7500	13.9500	13.9500	-7.616%	13	720	-27.599%
2025-05-20	17.0000	17.0000	15.1000	15.1000	-5.625%	3	709	-33.113%
2025-05-19	16.0000	16.0000	16.0000	16.0000	-9.757%	1	709	-36.875%
2025-05-15	17.7300	17.7300	17.7300	17.7300	-0.393%	1	710	-43.034%
2025-05-14	17.5000	17.8000	17.1600	17.8000	+10.559%	5	710	-43.258%
2025-05-13	16.3000	16.4500	16.1000	16.1000	+15.000%	9	713	-37.267%
2025-05-12	15.0000	15.0000	12.9200	14.0000	+45.833%	8	711	-27.857%
2025-05-09	9.3700	9.6500	9.3700	9.6000	-4.000%	18	708	+5.208%
2025-05-08	10.2000	10.2000	10.0000	10.0000	-13.793%	3	701	+1.000%
2025-05-07	12.1500	12.1500	11.6000	11.6000	+0.870%	13	700	-12.931%
2025-05-06	11.5000	11.5000	11.5000	11.5000	-15.441%	1	687	-12.174%
2025-05-05	13.6000	13.6000	13.6000	13.6000	+4.135%	5	687	-25.735%
2025-05-02	13.0600	13.0600	13.0600	13.0600	+0.462%	2	692	-22.665%
2025-05-01	13.0000	13.0000	13.0000	13.0000	+9.890%	2	691	-22.308%
2025-04-30	11.8300	11.8300	11.8300	11.8300	-11.848%	1	691	-14.624%
2025-04-28	13.7700	13.7700	13.4200	13.4200	+0.902%	3	691	-24.739%
2025-04-25	13.3000	13.3000	13.3000	13.3000	+19.928%	4	688	-24.060%
2025-04-23	12.0000	12.0000	11.0900	11.0900	+26.023%	12	688	-8.927%
2025-04-22	8.4000	8.8000	8.4000	8.8000	+15.789%	2	687	+14.773%
2025-04-21	7.8200	8.0400	7.6000	7.6000	-2.564%	23	687	+32.895%
2025-04-16	8.0000	8.0000	7.8000	7.8000	-15.948%	3	672	+29.487%
2025-04-11	8.0000	9.2800	8.0000	9.2800	+1.421%	164	670	+8.836%
2025-04-10	8.5000	9.7000	8.5000	9.1500	-18.084%	5	671	+10.383%
2025-04-09	8.1500	11.1700	7.3000	11.1700	+54.069%	50	676	-9.579%
2025-04-08	8.3500	8.3500	7.2500	7.2500	-12.651%	6	674	+39.310%
2025-04-07	7.0000	9.3700	7.0000	8.3000	+5.063%	119	674	+21.687%
2025-04-04	7.9500	8.9000	7.5000	7.9000	-16.842%	456	576	+27.848%
2025-04-03	12.8000	12.8000	9.1000	9.5000	-36.667%	120	356	+6.316%
2025-04-02	14.2500	15.0000	14.2500	15.0000	+4.895%	12	249	-32.667%
2025-04-01	14.7500	15.1000	14.3000	14.3000	+9.747%	36	248	-29.371%
2025-03-31	13.0300	13.0300	13.0300	13.0300	-6.259%	1	250	-22.487%
2025-03-28	14.5500	14.5500	13.9000	13.9000	-15.244%	38	250	-27.338%
2025-03-26	16.4000	16.4000	16.4000	16.4000	+3.145%	2	262	-38.415%
2025-03-20	16.5000	16.5500	15.5000	15.9000	+0.952%	17	262	-36.478%
2025-03-19	15.7500	15.7500	15.7500	15.7500	+22.568%	1	252	-35.873%
2025-03-18	12.8500	12.8500	12.8500	12.8500	-8.994%	2	252	-21.401%
2025-03-17	14.1200	14.1200	14.1200	14.1200	+17.178%	2	254	-28.470%
2025-03-13	12.3000	13.1500	12.0500	12.0500	-16.028%	4	253	-16.183%
2025-03-12	14.3500	14.3500	14.3500	14.3500	+8.139%	1	253	-29.617%
2025-03-11	13.0300	13.2700	13.0300	13.2700	+2.471%	9	252	-23.888%
2025-03-10	13.0000	13.0300	12.8500	12.9500	-15.082%	26	244	-22.008%
2025-03-07	16.3000	16.3000	14.2200	15.2500	-13.105%	72	245	-33.770%
2025-03-06	17.2500	20.2500	17.2500	17.5500	+9.894%	37	235	-42.450%
2025-03-04	16.0000	16.2000	15.9700	15.9700	-12.011%	9	235	-36.756%
2025-03-03	21.4500	21.4500	18.1500	18.1500	-8.101%	87	233	-44.353%
2025-02-28	18.8300	19.7500	18.8300	19.7500	+0.765%	22	156	-48.861%
2025-02-25	20.0000	20.0000	19.4800	19.6000	-11.712%	17	164	-48.469%
2025-02-24	23.0000	23.0000	20.2000	22.2000	-11.200%	30	164	-54.505%
2025-02-21	25.0000	25.0000	25.0000	25.0000	-7.407%	20	174	-59.600%
2025-02-20	27.0000	27.0000	27.0000	27.0000	-3.295%	1	173	-62.593%
2025-02-19	27.9200	27.9200	27.9200	27.9200	-4.088%	12	173	-63.825%
2025-02-18	29.1100	29.1100	29.1100	29.1100	+3.117%	1	163	-65.304%
2025-02-14	28.2300	28.2300	28.2300	28.2300	-2.756%	4	161	-64.222%
2025-02-13	29.9000	29.9000	29.0300	29.0300	+11.654%	11	160	-65.208%
2025-02-12	24.7500	26.0000	24.7500	26.0000	-9.565%	20	160	-61.154%
2025-02-11	27.2500	28.7500	23.0000	28.7500	+13.412%	38	160	-64.870%
2025-02-07	25.3500	25.3500	25.3500	25.3500	-2.500%	20	161	-60.158%
2025-02-05	26.0000	26.1500	26.0000	26.0000	+2.767%	3	161	-61.154%
2025-01-30	25.3000	25.3000	25.3000	25.3000	+4.115%	2	159	-60.079%
2025-01-29	24.3000	24.3000	24.3000	24.3000	-1.818%	3	159	-58.436%
2025-01-28	21.0000	24.7500	21.0000	24.7500	+29.581%	12	156	-59.192%
2025-01-24	19.1000	19.1000	19.1000	19.1000	+7.606%	10	145	-47.120%
2025-01-21	17.7500	17.7500	17.7500	17.7500	+13.419%	8	140	-43.099%
2025-01-17	17.5000	17.6900	15.6500	15.6500	-10.674%	126	94	-35.463%
2025-01-16	17.5200	17.5200	17.5200	17.5200	+5.036%	2	94	-42.352%
2025-01-14	16.6800	16.6800	16.6800	16.6800	+4.250%	3	92	-39.448%
2025-01-13	16.0000	16.0000	16.0000	16.0000	-9.246%	12	93	-36.875%
2025-01-10	17.6300	17.6300	17.6300	17.6300	-5.469%	2	81	-42.711%
2025-01-08	18.6500	18.6500	18.6500	18.6500	-15.227%	3	79	-45.845%
2025-01-07	22.0000	22.0000	22.0000	22.0000	-1.168%	6	79	-54.091%
2025-01-06	22.2600	22.2600	22.2600	22.2600	+18.404%	4	73	-54.627%
2025-01-02	18.8000	18.8000	18.8000	18.8000	-11.737%	2	73	-46.277%
2024-12-23	21.3000	21.3000	21.3000	21.3000	-13.274%	3	73	-52.582%
2024-12-17	24.5600	24.5600	24.5600	24.5600	+4.957%	1	72	-58.876%
2024-12-13	23.4000	23.4000	23.4000	23.4000	-2.092%	20	71	-56.838%
2024-12-12	24.0000	24.6500	23.9000	23.9000	+1.271%	6	71	-57.741%
2024-12-11	23.6000	23.6000	23.6000	23.6000	+3.736%	1	66	-57.203%
2024-12-09	22.7500	22.7500	22.7500	22.7500	-7.895%	5	66	-55.604%
2024-12-06	25.3500	25.3500	24.7000	24.7000	+6.973%	18	61	-59.109%
2024-12-04	22.8000	23.0900	22.8000	23.0900	+7.646%	8	61	-56.258%
2024-12-03	21.4500	21.4500	21.4500	21.4500	-3.160%	1	54	-52.914%
2024-12-02	22.1000	22.1500	22.1000	22.1500	+5.728%	2	53	-54.402%
2024-11-25	20.9500	20.9500	20.9500	20.9500	+15.300%	5	52	-51.790%
2024-11-21	18.6000	18.6000	18.1700	18.1700	+2.079%	18	31	-44.414%
2024-11-20	17.8000	17.8000	17.8000	17.8000	-2.997%	2	31	-43.258%
2024-11-19	18.3500	18.3500	18.3500	18.3500	-1.872%	1	31	-44.959%
2024-11-18	19.2500	19.4500	18.4500	18.7000	-1.423%	5	30	-45.989%
2024-11-15	18.9700	18.9700	18.9700	18.9700	-7.463%	2	26	-46.758%
2024-11-13	20.5000	20.9400	20.5000	20.5000	0.000%	52	26	-50.732%