Dark

SHOP20270115C145
SHOP Jan 15 2027 145.00 Call (SHOP270115C00145000)
option OPRA

EOD

Oct 1, 2026

20.76-5.850%(-1.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.4000	22.4000	20.7600	20.7600	-5.850%	3	3,139	0.000%
2026-09-30	22.0000	22.0500	22.0000	22.0500	+7.299%	6	3,141	-5.850%
2026-09-29	18.9500	20.6500	18.9500	20.5500	+14.485%	15	3,137	+1.022%
2026-09-28	15.4500	17.9500	15.1000	17.9500	+2.279%	111	3,132	+15.655%
2026-09-25	17.7900	18.0000	17.5000	17.5500	-10.687%	67	3,080	+18.291%
2026-09-24	17.3500	19.6500	17.3500	19.6500	+6.968%	23	3,043	+5.649%
2026-09-23	22.1800	22.1800	14.8300	18.3700	-12.273%	62	3,040	+13.010%
2026-09-22	20.5500	22.3000	20.3500	20.9400	+37.132%	50	3,028	-0.860%
2026-09-21	10.5200	15.2700	10.5200	15.2700	+57.423%	40	3,051	+35.953%
2026-09-18	10.0000	10.0000	9.2500	9.7000	-6.280%	22	3,044	+114.021%
2026-09-17	10.9300	10.9300	10.1500	10.3500	-26.071%	29	3,025	+100.580%
2026-09-14	11.6800	14.0000	11.6800	14.0000	+18.243%	12	3,025	+48.286%
2026-09-11	12.1000	12.1000	11.8400	11.8400	+18.400%	5	3,026	+75.338%
2026-09-10	10.8000	10.8000	10.0000	10.0000	-4.762%	5	3,029	+107.600%
2026-09-09	13.0800	13.0800	10.5000	10.5000	-20.755%	13	3,025	+97.714%
2026-09-08	14.6000	14.6000	12.9300	13.2500	-32.911%	13	3,034	+56.679%
2026-09-04	19.7500	19.7500	19.7500	19.7500	+6.183%	5	3,037	+5.114%
2026-09-03	18.1000	18.7000	18.0500	18.6000	+14.462%	77	3,037	+11.613%
2026-09-01	18.6200	18.6200	16.1500	16.2500	-18.342%	65	2,964	+27.754%
2026-08-31	20.2400	20.2400	19.9000	19.9000	-20.464%	95	2,919	+4.322%
2026-08-27	25.4000	25.5800	24.3500	25.0200	+8.783%	21	2,915	-17.026%
2026-08-26	24.1500	24.1500	23.0000	23.0000	-9.342%	22	2,920	-9.739%
2026-08-25	25.2700	25.3700	24.7700	25.3700	+11.028%	4	2,908	-18.171%
2026-08-24	23.0200	23.7400	22.8500	22.8500	+3.207%	6	2,911	-9.147%
2026-08-21	21.6700	22.1400	21.6700	22.1400	+2.500%	2	2,916	-6.233%
2026-08-20	21.6000	21.6000	21.6000	21.6000	+2.418%	3	2,916	-3.889%
2026-08-19	20.8200	21.0900	20.8200	21.0900	-2.089%	4	2,914	-1.565%
2026-08-18	23.0400	23.0400	21.3500	21.5400	-5.815%	4	2,911	-3.621%
2026-08-17	25.8100	25.8100	22.8000	22.8700	-15.764%	57	2,913	-9.226%
2026-08-14	27.1500	27.1500	27.1500	27.1500	-9.500%	4	2,961	-23.536%
2026-08-13	26.8500	30.0000	25.5000	30.0000	+23.203%	7	2,965	-30.800%
2026-08-12	24.3500	24.3500	24.3500	24.3500	-7.590%	1	2,967	-14.743%
2026-08-11	26.2500	26.3500	25.9700	26.3500	-5.893%	8	2,968	-21.214%
2026-08-10	27.6000	28.0000	27.0000	28.0000	+13.223%	4	2,973	-25.857%
2026-08-07	25.0000	26.7700	24.5800	24.7300	+7.428%	319	2,974	-16.053%
2026-08-06	24.0000	24.3200	23.0200	23.0200	-0.346%	18	3,057	-9.818%
2026-08-05	25.1100	25.1100	21.8500	23.1000	+73.034%	477	3,061	-10.130%
2026-08-04	11.8300	13.3500	11.8300	13.3500	+21.918%	13	3,382	+55.506%
2026-08-03	10.9500	10.9500	10.9500	10.9500	+2.624%	1	3,380	+89.589%
2026-07-31	12.6200	12.6200	10.6700	10.6700	-44.019%	22	3,381	+94.564%
2026-07-29	17.7200	19.0600	17.7200	19.0600	+7.380%	16	3,401	+8.919%
2026-07-28	16.2500	19.4000	16.2500	17.7500	+11.635%	4	3,385	+16.958%
2026-07-27	13.5400	15.9000	13.5400	15.9000	+38.865%	9	3,383	+30.566%
2026-07-23	11.5500	11.5500	11.4500	11.4500	-8.327%	3	3,387	+81.310%
2026-07-22	13.3400	13.4100	12.0800	12.4900	-15.722%	24	3,389	+66.213%
2026-07-21	13.3000	14.8200	13.3000	14.8200	-8.235%	90	3,373	+40.081%
2026-07-20	16.1500	16.1500	16.1500	16.1500	+2.215%	1	3,289	+28.545%
2026-07-16	15.8000	15.8000	15.8000	15.8000	+7.119%	10	3,288	+31.392%
2026-07-15	14.9300	14.9300	14.7500	14.7500	-3.721%	2	3,288	+40.746%
2026-07-14	15.2500	15.3200	15.2500	15.3200	-4.963%	16	3,286	+35.509%
2026-07-13	16.0000	16.1200	16.0000	16.1200	+6.403%	4	3,285	+28.784%
2026-07-10	18.0000	18.1500	15.1500	15.1500	+21.687%	7	3,288	+37.030%
2026-07-08	12.4500	12.4500	12.4500	12.4500	-10.753%	1	3,283	+66.747%
2026-07-06	13.0500	13.9500	13.0500	13.9500	-6.061%	51	3,284	+48.817%
2026-07-01	13.8500	15.0000	13.8500	14.8500	+25.847%	14	3,285	+39.798%
2026-06-29	14.0000	14.0000	11.8000	11.8000	-6.867%	5	3,280	+75.932%
2026-06-26	12.6700	12.6700	12.6700	12.6700	+24.828%	1	3,277	+63.852%
2026-06-18	10.1500	10.1500	10.1500	10.1500	-13.617%	2	3,272	+104.532%
2026-06-17	11.5000	11.7500	11.5000	11.7500	-1.674%	4	3,272	+76.681%
2026-06-16	11.7500	11.9500	11.7500	11.9500	-2.449%	13	3,272	+73.724%
2026-06-15	12.2500	12.2500	12.2500	12.2500	+8.216%	1	3,259	+69.469%
2026-06-11	9.9500	11.3200	9.7000	11.3200	-1.991%	174	3,259	+83.392%
2026-06-10	11.2800	11.5500	11.2800	11.5500	+4.054%	8	3,190	+79.740%
2026-06-09	13.6000	13.6000	11.0000	11.1000	-5.290%	41	3,183	+87.027%
2026-06-05	11.7000	11.7200	11.7000	11.7200	-23.399%	2	3,182	+77.133%
2026-06-04	15.2500	15.3000	15.2500	15.3000	-4.375%	2	3,182	+35.686%
2026-06-02	16.0000	16.0000	16.0000	16.0000	-11.111%	1	3,180	+29.750%
2026-06-01	18.0000	18.0000	18.0000	18.0000	+14.723%	1	3,180	+15.333%
2026-05-29	15.0000	15.6900	15.0000	15.6900	+45.278%	3	3,180	+32.314%
2026-05-27	10.1000	10.8000	10.1000	10.8000	+14.286%	8	3,180	+92.222%
2026-05-26	9.5000	9.5000	9.4500	9.4500	+5.000%	7	3,175	+119.683%
2026-05-22	9.0000	9.0000	9.0000	9.0000	+5.263%	2	3,176	+130.667%
2026-05-19	9.3900	9.3900	8.4500	8.5500	-2.730%	196	3,176	+142.807%
2026-05-18	9.0000	9.0000	8.7900	8.7900	+25.931%	11	3,086	+136.177%
2026-05-14	6.2000	6.9800	6.2000	6.9800	+5.758%	14	3,086	+197.421%
2026-05-13	6.7000	6.7000	6.5500	6.6000	-13.950%	86	3,078	+214.545%
2026-05-12	8.9000	8.9000	7.6600	7.6700	-17.527%	211	3,078	+170.665%
2026-05-11	9.3000	9.4700	9.2800	9.3000	-17.186%	5	3,078	+123.226%
2026-05-08	11.2300	11.2300	11.2300	11.2300	-6.104%	1	3,085	+84.862%
2026-05-07	11.2400	12.3500	11.2400	11.9600	+18.651%	260	3,085	+73.579%
2026-05-06	10.6300	10.7000	10.0000	10.0800	-4.000%	15	3,083	+105.952%
2026-05-05	13.9000	13.9000	10.1600	10.5000	-47.447%	15	3,085	+97.714%
2026-05-04	20.9000	20.9000	19.9800	19.9800	+0.402%	8	3,083	+3.904%
2026-05-01	20.0000	20.0000	19.8500	19.9000	+14.697%	6	3,077	+4.322%
2026-04-30	17.1800	17.3500	17.0000	17.3500	+0.872%	3	3,077	+19.654%
2026-04-29	16.8000	17.2000	16.8000	17.2000	-14.428%	3	3,074	+20.698%
2026-04-28	20.1000	20.1000	20.1000	20.1000	+2.290%	1	3,072	+3.284%
2026-04-27	19.6500	19.6500	19.6500	19.6500	-0.908%	2	3,072	+5.649%
2026-04-23	20.0600	20.0600	19.8300	19.8300	-16.786%	2	3,072	+4.690%
2026-04-22	23.8300	23.8300	23.8300	23.8300	-2.814%	1	3,071	-12.883%
2026-04-20	24.5200	24.5200	24.5200	24.5200	+0.533%	1	3,070	-15.334%
2026-04-17	24.3900	24.3900	24.3900	24.3900	+31.553%	2	3,071	-14.883%
2026-04-15	18.5400	18.5400	18.5400	18.5400	+9.316%	2	3,069	+11.974%
2026-04-14	16.9500	17.0000	16.9500	16.9600	+9.490%	7	3,071	+22.406%
2026-04-13	15.4000	15.4900	14.7500	15.4900	+5.088%	18	3,071	+34.022%
2026-04-09	14.7400	14.7400	14.7400	14.7400	-21.804%	2	3,089	+40.841%
2026-04-08	19.0000	19.0000	18.8500	18.8500	+7.714%	2	3,091	+10.133%
2026-04-01	17.5000	17.5000	17.5000	17.5000	-0.171%	2	3,091	+18.629%
2026-03-31	17.5100	17.5300	17.5100	17.5300	+18.366%	2	3,091	+18.426%
2026-03-30	15.1700	16.0000	14.3800	14.8100	+6.931%	155	3,089	+40.176%
2026-03-27	15.4500	15.4500	13.8500	13.8500	-18.529%	3	3,222	+49.892%
2026-03-24	17.0500	17.0500	16.9500	17.0000	-15.842%	7	3,220	+22.118%
2026-03-19	20.2000	20.2000	20.2000	20.2000	-17.416%	1	3,220	+2.772%
2026-03-17	24.4600	24.4600	24.4600	24.4600	+11.182%	1	3,220	-15.127%
2026-03-16	21.8700	22.0000	21.8700	22.0000	+8.642%	3	3,220	-5.636%
2026-03-13	20.2500	20.2500	20.2500	20.2500	-20.960%	1	3,218	+2.519%
2026-03-09	25.6200	25.6200	25.6200	25.6200	-3.138%	1	3,218	-18.970%
2026-03-06	24.5000	26.4500	24.5000	26.4500	+13.276%	2	3,217	-21.512%
2026-03-04	23.5000	23.5000	23.3500	23.3500	+16.575%	3	3,218	-11.092%
2026-03-03	16.6500	20.0300	16.4500	20.0300	+5.588%	126	3,218	+3.645%
2026-03-02	18.9000	19.2700	18.1600	18.9700	-12.176%	20	3,131	+9.436%
2026-02-26	21.6000	21.6000	21.6000	21.6000	+9.367%	14	3,119	-3.889%
2026-02-25	20.1000	20.4100	19.5200	19.7500	+4.497%	29	3,108	+5.114%
2026-02-24	17.5000	19.5100	17.5000	18.9000	+3.562%	71	3,108	+9.841%
2026-02-23	20.0000	20.0000	18.1000	18.2500	-19.426%	13	3,075	+13.753%
2026-02-20	23.4900	24.6700	22.6500	22.6500	+9.951%	30	3,075	-8.344%
2026-02-19	21.3600	21.3600	20.5800	20.6000	-0.242%	25	3,059	+0.777%
2026-02-18	18.7000	20.6500	18.5900	20.6500	+22.698%	85	3,034	+0.533%
2026-02-17	15.7500	16.8300	15.5000	16.8300	+3.569%	122	2,981	+23.351%
2026-02-13	15.2200	16.2500	15.2200	16.2500	+7.830%	31	2,908	+27.754%
2026-02-12	19.9200	19.9200	13.0000	15.0700	-16.832%	45	2,908	+37.757%
2026-02-11	16.0000	18.1200	15.7000	18.1200	-24.342%	26	2,908	+14.570%
2026-02-10	22.3000	23.9500	20.7000	23.9500	+22.069%	996	2,907	-13.319%
2026-02-09	18.2500	19.6200	16.9500	19.6200	+27.403%	7	2,405	+5.810%
2026-02-06	16.6700	16.6700	14.0300	15.4000	-4.348%	693	2,404	+34.805%
2026-02-05	15.0500	17.7800	15.0500	16.1000	-3.593%	1,127	1,788	+28.944%
2026-02-04	15.0000	17.5000	14.5500	16.7000	-31.697%	487	1,014	+24.311%
2026-01-30	25.5500	26.6000	24.4500	24.4500	-21.885%	16	685	-15.092%
2026-01-29	31.2000	31.3000	31.2000	31.3000	+14.401%	3	683	-33.674%
2026-01-27	27.5000	27.5000	26.5000	27.3600	+0.220%	10	682	-24.123%
2026-01-23	27.3500	27.3500	27.3000	27.3000	-2.395%	2	679	-23.956%
2026-01-22	28.5000	28.5000	27.9700	27.9700	-8.445%	18	679	-25.778%
2026-01-21	32.2700	32.2700	29.4600	30.5500	-5.710%	7	676	-32.046%
2026-01-20	35.8700	35.8700	32.4000	32.4000	-20.976%	98	675	-35.926%
2026-01-16	40.6000	41.0000	40.6000	41.0000	-3.914%	31	683	-49.366%
2026-01-15	42.6700	42.6700	42.6700	42.6700	+3.643%	1	683	-51.348%
2026-01-14	40.0000	41.1700	38.6000	41.1700	-14.567%	3	683	-49.575%
2026-01-12	48.1900	48.1900	48.1900	48.1900	+1.453%	5	680	-56.921%
2026-01-09	47.5000	47.5000	47.5000	47.5000	+3.261%	5	685	-56.295%
2026-01-08	46.0000	46.0000	46.0000	46.0000	-5.155%	1	690	-54.870%
2026-01-07	49.0000	49.0000	48.5000	48.5000	-1.722%	2	689	-57.196%
2026-01-06	45.8000	49.3500	45.8000	49.3500	+20.660%	7	687	-57.933%
2026-01-02	43.0000	43.0000	40.9000	40.9000	-14.274%	3	685	-49.242%
2025-12-30	47.7100	47.7100	47.7100	47.7100	-2.692%	2	686	-56.487%
2025-12-29	50.7200	50.7200	49.0000	49.0300	+6.587%	3	688	-57.659%
2025-12-17	50.5300	50.5300	46.0000	46.0000	+2.450%	6	688	-54.870%
2025-12-12	45.9000	45.9000	44.9000	44.9000	-7.174%	2	689	-53.764%
2025-12-11	48.3700	48.3700	48.3700	48.3700	+4.697%	1	689	-57.081%
2025-12-09	46.2500	46.2500	46.2000	46.2000	-1.282%	2	690	-55.065%
2025-12-04	44.8800	46.8000	44.8800	46.8000	+3.954%	4	690	-55.641%
2025-12-03	45.2300	45.2300	45.0200	45.0200	+16.031%	3	690	-53.887%
2025-12-01	41.2200	41.2200	38.8000	38.8000	-9.578%	2	689	-46.495%
2025-11-24	42.9100	42.9100	42.9100	42.9100	+11.166%	2	688	-51.620%
2025-11-21	36.5000	38.6700	36.5000	38.6000	+4.324%	24	688	-46.218%
2025-11-20	40.9500	40.9500	36.5400	37.0000	+2.069%	3	668	-43.892%
2025-11-19	36.2500	36.2500	36.2500	36.2500	+5.839%	4	669	-42.731%
2025-11-17	35.5000	35.5000	34.2500	34.2500	-11.499%	6	669	-39.387%
2025-11-14	33.9100	38.7000	33.9100	38.7000	+2.381%	3	666	-46.357%
2025-11-13	37.4500	37.8000	36.7600	37.8000	-17.611%	5	667	-45.079%
2025-11-11	45.2000	45.8800	45.2000	45.8800	+1.956%	12	676	-54.752%
2025-11-10	45.5200	45.9500	45.0000	45.0000	+13.151%	9	677	-53.867%
2025-11-07	39.7700	39.7700	39.7700	39.7700	-21.091%	1	670	-47.800%
2025-11-05	51.1000	51.1000	50.4000	50.4000	+2.857%	30	670	-58.810%
2025-11-04	50.0900	50.0900	49.0000	49.0000	-17.578%	4	669	-57.633%
2025-10-30	59.4500	59.4500	59.4500	59.4500	-3.537%	1	671	-65.080%
2025-10-29	61.6300	61.6300	61.6300	61.6300	+3.754%	2	671	-66.315%
2025-10-28	59.4000	59.4000	59.4000	59.4000	+2.238%	3	669	-65.051%
2025-10-27	59.6000	59.6000	58.1000	58.1000	+13.477%	7	671	-64.269%
2025-10-23	51.2000	51.2000	51.2000	51.2000	+8.936%	1	671	-59.453%
2025-10-22	47.0000	47.0000	47.0000	47.0000	-2.287%	1	671	-55.830%
2025-10-21	48.1000	48.1000	48.1000	48.1000	+5.252%	3	671	-56.840%
2025-10-17	45.7000	45.7000	45.7000	45.7000	+5.689%	1	671	-54.573%
2025-10-14	38.0500	43.2400	38.0500	43.2400	+4.193%	12	671	-51.989%
2025-10-13	42.2000	42.2000	41.5000	41.5000	-5.682%	6	676	-49.976%
2025-10-10	44.0000	44.0000	44.0000	44.0000	-12.298%	1	681	-52.818%
2025-10-09	50.0000	50.1700	50.0000	50.1700	-0.653%	11	682	-58.621%
2025-10-08	50.5000	50.5000	50.5000	50.5000	+1.142%	1	682	-58.891%
2025-10-06	49.0500	50.3000	49.0500	49.9300	+7.957%	21	681	-58.422%
2025-10-03	45.5000	47.1000	45.5000	46.2500	+17.684%	282	702	-55.114%
2025-10-01	39.0000	39.3000	39.0000	39.3000	+6.216%	7	898	-47.176%
2025-09-30	37.0000	37.0000	37.0000	37.0000	+12.977%	2	901	-43.892%
2025-09-26	33.8000	33.8000	32.5400	32.7500	-7.092%	8	901	-36.611%
2025-09-25	35.3500	35.5900	34.6700	35.2500	-9.383%	111	904	-41.106%
2025-09-24	39.2500	39.2500	38.9000	38.9000	-1.768%	3	920	-46.632%
2025-09-23	41.6000	41.6000	39.6000	39.6000	-11.607%	2	923	-47.576%
2025-09-22	45.0500	45.0500	44.8000	44.8000	+10.182%	2	924	-53.661%
2025-09-19	40.6600	40.6600	40.6600	40.6600	+2.885%	1	924	-48.942%
2025-09-18	39.8100	40.1500	39.5200	39.5200	+6.667%	5	924	-47.470%
2025-09-17	37.0500	37.0500	36.9500	37.0500	+2.433%	6	924	-43.968%
2025-09-16	35.5500	36.3400	35.5500	36.1700	-0.495%	16	925	-42.604%
2025-09-15	34.6200	36.8000	34.5500	36.3500	+7.544%	27	912	-42.889%
2025-09-12	33.8000	33.8000	33.8000	33.8000	-5.296%	1	909	-38.580%
2025-09-11	36.4000	36.4500	35.6900	35.6900	+5.748%	12	909	-41.832%
2025-09-09	34.8500	34.8500	33.7500	33.7500	-6.380%	4	901	-38.489%
2025-09-08	36.3900	36.3900	36.0500	36.0500	+2.590%	5	902	-42.413%
2025-09-05	35.9500	36.3600	35.1400	35.1400	-1.264%	9	907	-40.922%
2025-09-04	32.6000	35.5900	32.6000	35.5900	+13.344%	12	909	-41.669%
2025-09-03	31.4000	31.4000	31.4000	31.4000	+2.280%	1	910	-33.885%
2025-09-02	30.7000	30.7000	30.7000	30.7000	-11.908%	1	911	-32.378%
2025-08-28	34.5500	34.8500	34.5500	34.8500	+9.937%	2	911	-40.430%
2025-08-27	32.6000	32.6000	31.6500	31.7000	-1.858%	5	912	-34.511%
2025-08-26	33.3500	33.3500	32.3000	32.3000	-2.269%	3	909	-35.728%
2025-08-25	33.0500	33.0500	33.0500	33.0500	-3.504%	1	908	-37.186%
2025-08-22	34.2500	34.2500	34.2500	34.2500	+10.306%	1	909	-39.387%
2025-08-21	31.0500	31.0500	31.0500	31.0500	+2.138%	1	909	-33.140%
2025-08-20	30.8500	30.8500	30.4000	30.4000	-5.030%	2	910	-31.711%
2025-08-19	33.7000	34.1500	32.0100	32.0100	-8.543%	17	909	-35.145%
2025-08-18	34.3300	35.0000	34.3300	35.0000	+4.167%	218	908	-40.686%
2025-08-15	34.7500	35.2100	33.4500	33.6000	-7.642%	46	808	-38.214%
2025-08-14	35.3300	36.6000	34.3500	36.3800	-8.131%	24	784	-42.936%
2025-08-13	40.1300	40.1300	38.7000	39.6000	+3.394%	14	778	-47.576%
2025-08-12	37.9000	39.4500	37.8500	38.3000	-0.442%	9	789	-45.796%
2025-08-08	38.4700	38.4700	38.4700	38.4700	-3.584%	10	790	-46.036%
2025-08-07	43.5200	43.5200	39.5700	39.9000	-7.682%	15	790	-47.970%
2025-08-06	41.9800	43.3000	41.4500	43.2200	+78.595%	122	794	-51.967%
2025-08-05	24.2000	24.2000	24.2000	24.2000	+21.000%	1	713	-14.215%
2025-08-01	20.0000	20.0000	20.0000	20.0000	-23.077%	1	713	+3.800%
2025-07-28	26.4700	26.4700	26.0000	26.0000	+4.839%	2	712	-20.154%
2025-07-25	24.8000	24.8000	24.8000	24.8000	+8.061%	1	712	-16.290%
2025-07-23	22.9500	22.9500	22.9500	22.9500	-9.467%	1	713	-9.542%
2025-07-22	24.9500	25.3500	24.9500	25.3500	-6.972%	2	712	-18.107%
2025-07-17	23.6500	27.2500	23.6500	27.2500	+35.572%	16	712	-23.817%
2025-07-15	20.6500	20.6500	20.1000	20.1000	+1.005%	4	720	+3.284%
2025-07-11	20.1500	20.1500	19.9000	19.9000	+2.051%	10	718	+4.322%
2025-07-08	19.5000	19.5000	19.5000	19.5000	-11.364%	25	710	+6.462%
2025-07-03	21.8000	22.0000	21.6800	22.0000	+7.579%	12	724	-5.636%
2025-07-02	19.1500	20.4500	19.1500	20.4500	-4.439%	3	724	+1.516%
2025-06-30	21.4000	21.4000	21.4000	21.4000	+5.941%	10	726	-2.991%
2025-06-25	20.2000	20.2000	20.2000	20.2000	+7.447%	6	716	+2.772%
2025-06-12	18.9000	18.9000	18.8000	18.8000	+3.581%	9	710	+10.426%
2025-06-10	18.1500	18.1500	18.1500	18.1500	+8.683%	1	704	+14.380%
2025-06-05	16.7000	16.7000	16.7000	16.7000	-5.915%	6	703	+24.311%
2025-05-28	17.7500	17.7500	17.7500	17.7500	-3.533%	1	703	+16.958%
2025-05-20	17.9500	18.4000	17.9500	18.4000	-1.340%	2	703	+12.826%
2025-05-19	18.6500	18.6500	18.6500	18.6500	-3.368%	1	702	+11.314%
2025-05-14	19.3000	19.3000	19.2900	19.3000	+83.810%	201	702	+7.565%
2025-05-09	10.5000	10.5000	10.5000	10.5000	-9.091%	2	511	+97.714%
2025-05-08	11.5500	11.5500	11.5500	11.5500	-17.500%	3	511	+79.740%
2025-05-01	14.0000	14.0000	14.0000	14.0000	-3.315%	200	511	+48.286%
2025-04-28	14.4800	14.4800	14.4800	14.4800	+19.177%	1	311	+43.370%
2025-04-23	12.1500	12.1500	12.1500	12.1500	+50.000%	100	311	+70.864%
2025-04-21	8.1000	8.1000	8.1000	8.1000	-12.809%	2	212	+156.296%
2025-04-11	9.2900	9.2900	9.2900	9.2900	-8.111%	140	212	+123.466%
2025-04-10	10.1100	10.1100	10.1100	10.1100	+6.421%	1	142	+105.341%
2025-04-07	9.9600	9.9600	9.5000	9.5000	-6.954%	4	142	+118.526%
2025-04-03	10.2100	10.2100	10.2100	10.2100	-33.268%	1	139	+103.330%
2025-04-02	15.3000	15.3000	15.3000	15.3000	-26.969%	1	139	+35.686%
2025-03-24	20.9500	20.9500	20.9500	20.9500	+17.367%	1	139	-0.907%
2025-03-21	17.8500	17.8500	17.8500	17.8500	+42.800%	50	138	+16.303%
2025-03-13	12.5000	12.5000	12.5000	12.5000	-12.034%	1	113	+66.080%
2025-03-10	14.2100	14.2100	14.2100	14.2100	-16.412%	1	113	+46.094%
2025-03-07	17.0000	17.0000	17.0000	17.0000	-10.995%	6	113	+22.118%
2025-03-06	21.0000	21.0000	19.1000	19.1000	+3.861%	3	115	+8.691%
2025-03-05	18.3900	18.3900	18.3900	18.3900	+2.167%	1	115	+12.887%
2025-03-04	18.0000	18.0000	18.0000	18.0000	-21.225%	1	115	+15.333%
2025-03-03	22.8500	22.8500	22.8500	22.8500	+6.776%	77	114	-9.147%
2025-02-28	21.4000	21.4000	21.4000	21.4000	-6.550%	2	115	-2.991%
2025-02-27	22.9100	22.9100	22.9000	22.9000	+15.075%	77	115	-9.345%
2025-02-25	19.5000	19.9500	19.5000	19.9000	-12.986%	17	93	+4.322%
2025-02-24	22.8700	22.8700	22.8700	22.8700	-9.961%	6	93	-9.226%
2025-02-21	25.4000	25.4000	25.4000	25.4000	-20.625%	2	93	-18.268%
2025-02-18	32.0000	32.0000	32.0000	32.0000	+6.312%	1	93	-35.125%
2025-02-14	30.1000	30.1000	30.1000	30.1000	-3.587%	10	88	-31.030%
2025-02-13	31.2200	31.2200	31.2200	31.2200	+12.911%	1	88	-33.504%
2025-02-12	27.8500	27.8500	27.3500	27.6500	-2.812%	7	88	-24.919%
2025-02-11	27.3900	28.4500	27.3900	28.4500	+0.887%	5	91	-27.030%
2025-02-10	27.9700	28.2000	27.8500	28.2000	-0.704%	13	86	-26.383%
2025-02-05	28.4000	28.4000	28.3000	28.4000	+5.302%	3	73	-26.901%
2025-02-04	27.2500	27.2500	26.9700	26.9700	+9.857%	7	70	-23.026%
2025-02-03	24.6000	24.6000	24.5000	24.5500	-10.238%	9	70	-15.438%
2025-01-30	25.6400	27.3500	25.6400	27.3500	+34.069%	8	61	-24.095%
2025-01-24	20.2000	20.6000	20.2000	20.4000	+8.800%	22	55	+1.765%
2025-01-21	18.7500	18.7500	18.7500	18.7500	+0.482%	7	36	+10.720%
2025-01-17	18.6600	18.6600	18.6600	18.6600	+0.756%	2	36	+11.254%
2025-01-16	18.5200	18.5200	18.5200	18.5200	-12.642%	20	36	+12.095%
2025-01-07	21.2000	21.2000	21.2000	21.2000	+0.952%	1	16	-2.075%
2025-01-03	21.0000	21.0000	21.0000	21.0000	-8.696%	8	15	-1.143%
2024-12-18	23.0000	23.0000	23.0000	23.0000	-4.167%	2	11	-9.739%
2024-12-10	24.0000	24.0000	24.0000	24.0000	-11.045%	2	9	-13.500%
2024-12-06	26.9800	26.9800	26.9800	26.9800	+10.348%	8	7	-23.054%
2024-12-04	24.4500	24.4500	24.4500	24.4500	+10.985%	7	3	-15.092%
2024-11-25	22.0300	22.0300	22.0300	22.0300	+7.990%	7	10	-5.765%
2024-11-21	20.4000	20.4000	20.4000	20.4000	-2.765%	2	3	+1.765%
2024-11-13	20.9800	20.9800	20.9800	20.9800	0.000%	2	1	-1.049%