Dark

SHOP20270115C140
SHOP Jan 15 2027 140.00 Call (SHOP270115C00140000)
option OPRA

EOD

Oct 1, 2026

24.00+1.566%(+0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.0000	24.0000	24.0000	24.0000	+1.566%	2	6,531	0.000%
2026-09-30	25.2500	25.2500	23.6300	23.6300	+4.097%	2	6,531	+1.566%
2026-09-29	22.8000	23.2500	22.3400	22.7000	+31.747%	15	6,531	+5.727%
2026-09-28	16.6500	17.5500	16.6500	17.2300	-13.850%	39	6,531	+39.292%
2026-09-25	19.9900	20.0000	19.9000	20.0000	-6.977%	9	6,501	+20.000%
2026-09-24	20.1500	21.5000	19.5500	21.5000	+5.651%	6	6,509	+11.628%
2026-09-23	22.4300	22.4300	16.5400	20.3500	-12.284%	109	6,509	+17.936%
2026-09-22	21.8500	25.0000	21.8500	23.2000	+37.685%	86	6,526	+3.448%
2026-09-21	11.6800	17.1500	11.4000	16.8500	+53.881%	114	6,531	+42.433%
2026-09-18	11.4300	11.4300	10.9500	10.9500	-7.203%	4	6,479	+119.178%
2026-09-17	12.5000	12.5000	11.8000	11.8000	-11.677%	13	6,477	+103.390%
2026-09-16	13.6900	13.6900	13.3600	13.3600	+2.375%	2	6,475	+79.641%
2026-09-15	14.3500	14.3500	12.9000	13.0500	-13.861%	23	6,474	+83.908%
2026-09-14	13.1000	15.1500	13.1000	15.1500	+17.442%	43	6,475	+58.416%
2026-09-11	14.1000	14.4000	12.9000	12.9000	+10.068%	48	6,467	+86.047%
2026-09-10	12.5500	12.5500	11.7200	11.7200	-3.140%	5	6,457	+104.778%
2026-09-09	13.8000	14.0000	12.1000	12.1000	-21.935%	22	6,454	+98.347%
2026-09-08	17.5000	17.5000	15.3500	15.5000	-32.755%	35	6,443	+54.839%
2026-09-04	22.1500	23.9000	22.1500	23.0500	+8.880%	27	6,437	+4.121%
2026-09-03	20.5500	21.1700	20.5500	21.1700	+10.838%	10	6,437	+13.368%
2026-09-02	19.1000	19.2000	18.0000	19.1000	+2.688%	13	6,441	+25.654%
2026-09-01	20.8200	20.8200	18.5000	18.6000	-32.852%	24	6,435	+29.032%
2026-08-27	27.3000	29.0000	27.3000	27.7000	+6.049%	18	6,430	-13.357%
2026-08-26	26.5500	26.5500	26.1200	26.1200	-8.351%	4	6,433	-8.116%
2026-08-25	28.7000	28.7000	27.1500	28.5000	+14.000%	5	6,434	-15.789%
2026-08-21	25.0000	25.0000	25.0000	25.0000	+8.225%	1	6,430	-4.000%
2026-08-20	22.7800	23.1000	22.7800	23.1000	-1.451%	2	6,429	+3.896%
2026-08-19	24.6000	24.6000	23.4400	23.4400	-7.168%	27	6,430	+2.389%
2026-08-18	24.7500	25.9000	24.7500	25.2500	-1.521%	18	6,410	-4.950%
2026-08-17	26.6000	26.6000	24.9000	25.6400	-13.844%	13	6,421	-6.396%
2026-08-14	32.5500	32.5500	29.7600	29.7600	-6.268%	7	6,428	-19.355%
2026-08-13	30.8100	31.9400	30.8100	31.7500	+8.288%	13	6,423	-24.409%
2026-08-11	29.4400	29.4400	29.2700	29.3200	-3.995%	4	6,421	-18.145%
2026-08-10	30.0000	30.7000	30.0000	30.5400	+11.216%	11	6,420	-21.415%
2026-08-07	28.5200	29.4000	27.4600	27.4600	+6.064%	33	6,412	-12.600%
2026-08-06	26.6300	26.6300	25.8900	25.8900	-5.511%	6	6,416	-7.300%
2026-08-05	28.9000	30.5000	25.0000	27.4000	+86.268%	84	6,415	-12.409%
2026-08-04	12.7000	14.7100	12.7000	14.7100	+20.574%	26	6,404	+63.154%
2026-08-03	12.2000	12.2000	12.2000	12.2000	-2.400%	3	6,399	+96.721%
2026-07-31	14.1000	14.1000	11.7000	12.5000	-22.840%	39	6,399	+92.000%
2026-07-30	16.2900	16.3000	16.2000	16.2000	-22.115%	22	6,405	+48.148%
2026-07-29	20.8000	20.8000	20.8000	20.8000	+7.772%	1	6,388	+15.385%
2026-07-28	18.5500	21.1500	18.3700	19.3000	+8.427%	54	6,389	+24.352%
2026-07-27	14.0000	17.8000	14.0000	17.8000	+56.140%	36	6,368	+34.831%
2026-07-24	10.8000	11.8000	10.8000	11.4000	+2.703%	264	6,365	+110.526%
2026-07-23	11.2000	11.4500	11.0000	11.1000	-18.502%	6	6,409	+116.216%
2026-07-22	15.2500	15.4500	13.1000	13.6200	-16.185%	307	6,409	+76.211%
2026-07-21	14.7200	16.2500	14.7200	16.2500	-6.502%	21	6,362	+47.692%
2026-07-20	17.3800	17.3800	17.3800	17.3800	+12.129%	1	6,347	+38.090%
2026-07-17	15.4000	15.5000	15.4000	15.5000	-8.012%	3	6,347	+54.839%
2026-07-16	16.4000	18.4000	16.4000	16.8500	+0.298%	45	6,346	+42.433%
2026-07-15	17.2000	17.7000	16.7500	16.8000	+1.205%	8	6,314	+42.857%
2026-07-14	16.0000	16.6000	16.0000	16.6000	-4.871%	50	6,313	+44.578%
2026-07-13	15.9400	17.4500	15.9400	17.4500	-14.461%	24	6,318	+37.536%
2026-07-10	17.8500	20.4000	17.8500	20.4000	+26.708%	7	6,312	+17.647%
2026-07-09	14.9200	16.1000	14.9200	16.1000	-6.936%	2	6,312	+49.068%
2026-07-07	17.4700	17.4700	16.3400	17.3000	+10.897%	13	6,312	+38.728%
2026-07-06	14.2000	15.6000	14.2000	15.6000	+0.710%	52	6,314	+53.846%
2026-07-02	15.6800	15.7700	15.3000	15.4900	-6.518%	17	6,264	+54.939%
2026-07-01	16.0300	17.0800	16.0300	16.5700	+20.072%	12	6,264	+44.840%
2026-06-29	15.2500	15.2500	13.4500	13.8000	-3.497%	9	6,261	+73.913%
2026-06-26	13.5000	14.9600	13.5000	14.3000	+5.926%	27	6,261	+67.832%
2026-06-25	13.5000	13.5000	13.5000	13.5000	+27.479%	1	6,251	+77.778%
2026-06-23	10.6000	10.7300	10.2500	10.5900	+2.220%	12	6,250	+126.629%
2026-06-22	10.2400	11.1500	10.2400	10.3600	-7.911%	32	6,250	+131.660%
2026-06-18	11.1000	11.2500	10.9800	11.2500	+1.351%	10	6,230	+113.333%
2026-06-17	12.5000	12.5000	11.1000	11.1000	-15.718%	5	6,230	+116.216%
2026-06-16	13.3300	13.4500	12.7000	13.1700	-7.254%	71	6,230	+82.232%
2026-06-15	13.0000	14.2500	13.0000	14.2000	+18.630%	10	6,247	+69.014%
2026-06-12	12.8500	12.8500	11.9700	11.9700	-1.563%	9	6,247	+100.501%
2026-06-11	11.1100	12.1600	10.6000	12.1600	-5.370%	85	6,247	+97.368%
2026-06-10	12.5500	12.9000	12.5500	12.8500	+7.352%	74	6,181	+86.770%
2026-06-09	14.9500	14.9500	11.9700	11.9700	-11.661%	15	6,176	+100.501%
2026-06-08	14.0700	14.5000	13.3500	13.5500	+5.447%	69	6,161	+77.122%
2026-06-05	14.3000	14.3000	12.8000	12.8500	-22.121%	26	6,128	+86.770%
2026-06-04	16.5000	16.5100	16.5000	16.5000	+9.635%	20	6,121	+45.455%
2026-06-03	15.5000	15.5000	15.0000	15.0500	-7.099%	13	6,109	+59.468%
2026-06-02	17.9700	18.3600	15.8000	16.2000	-22.857%	65	6,109	+48.148%
2026-06-01	18.2500	21.0000	18.0000	21.0000	+22.449%	21	6,094	+14.286%
2026-05-29	15.0000	17.3000	15.0000	17.1500	+14.333%	52	6,089	+39.942%
2026-05-28	12.4000	15.0000	12.4000	15.0000	+27.551%	51	6,068	+60.000%
2026-05-27	11.1500	12.0000	11.1500	11.7600	+7.989%	25	6,066	+104.082%
2026-05-26	9.7900	10.8900	9.4900	10.8900	+0.647%	26	6,063	+120.386%
2026-05-22	11.0200	11.0800	10.8200	10.8200	-3.822%	12	6,070	+121.811%
2026-05-21	10.2500	11.3000	10.2500	11.2500	+6.132%	27	6,071	+113.333%
2026-05-20	9.7000	10.6000	9.7000	10.6000	+9.278%	13	6,071	+126.415%
2026-05-19	9.9000	10.2000	9.7000	9.7000	-3.770%	12	6,062	+147.423%
2026-05-18	9.1600	10.0800	9.1600	10.0800	+6.105%	9	6,062	+138.095%
2026-05-15	8.0000	9.6500	8.0000	9.5000	+21.019%	726	6,062	+152.632%
2026-05-14	7.5800	7.9100	7.2000	7.8500	+9.028%	56	6,048	+205.732%
2026-05-13	8.0000	8.0100	7.1900	7.2000	-17.995%	305	6,065	+233.333%
2026-05-12	9.9100	9.9100	8.3500	8.7800	-15.251%	49	6,065	+173.349%
2026-05-11	11.6000	11.9400	9.8000	10.3600	-15.082%	51	6,065	+131.660%
2026-05-08	13.7000	13.7000	12.1000	12.2000	-8.955%	26	6,067	+96.721%
2026-05-07	11.7300	14.0000	11.7300	13.4000	+19.005%	67	6,066	+79.104%
2026-05-06	12.6300	12.6300	11.1000	11.2600	-4.170%	79	6,069	+113.144%
2026-05-05	15.2500	16.5700	11.3000	11.7500	-46.664%	118	6,052	+104.255%
2026-05-04	22.8000	22.8000	21.8000	22.0300	+3.671%	4	6,048	+8.942%
2026-05-01	21.2500	21.2500	21.2500	21.2500	+14.865%	1	6,048	+12.941%
2026-04-30	18.5000	18.5000	18.5000	18.5000	-1.333%	2	6,048	+29.730%
2026-04-29	18.8000	18.8000	18.7500	18.7500	-4.337%	6	6,048	+28.000%
2026-04-28	19.6000	19.6000	19.6000	19.6000	-4.390%	10	6,042	+22.449%
2026-04-27	20.5000	20.5000	20.5000	20.5000	-2.288%	1	6,042	+17.073%
2026-04-24	20.0000	21.5200	20.0000	20.9800	+0.527%	4	6,042	+14.395%
2026-04-23	21.7200	21.8500	20.8700	20.8700	-18.060%	14	6,040	+14.998%
2026-04-22	27.5000	27.5000	25.2400	25.4700	+1.677%	22	6,031	-5.771%
2026-04-21	28.4000	28.4000	25.0500	25.0500	-10.376%	9	6,029	-4.192%
2026-04-20	26.6000	27.9500	26.6000	27.9500	+11.800%	11	6,029	-14.132%
2026-04-17	26.4400	26.7000	25.0000	25.0000	+2.249%	5	6,029	-4.000%
2026-04-16	24.6200	24.6500	23.2800	24.4500	+6.629%	9	6,028	-1.840%
2026-04-15	19.4000	23.4100	19.4000	22.9300	+23.280%	34	6,028	+4.666%
2026-04-14	18.1200	18.7000	18.1200	18.6000	+11.045%	17	6,025	+29.032%
2026-04-13	15.5000	16.7500	15.5000	16.7500	+11.667%	6	6,036	+43.284%
2026-04-10	14.5800	15.0000	14.5800	15.0000	-6.015%	2	6,034	+60.000%
2026-04-09	17.0500	17.0500	15.9600	15.9600	-25.421%	21	6,034	+50.376%
2026-04-08	21.9700	21.9700	21.4000	21.4000	+17.453%	7	6,039	+12.150%
2026-04-07	16.8000	18.2200	16.8000	18.2200	-6.564%	11	6,041	+31.723%
2026-04-02	19.5000	19.5000	19.5000	19.5000	+1.299%	1	6,039	+23.077%
2026-04-01	19.7500	19.7500	19.2500	19.2500	+4.054%	1,501	6,039	+24.675%
2026-03-31	18.5000	18.5000	18.5000	18.5000	+8.187%	1	4,541	+29.730%
2026-03-30	17.1000	17.1000	17.1000	17.1000	+4.908%	4	4,541	+40.351%
2026-03-27	16.8000	16.8000	16.3000	16.3000	-10.929%	8	4,541	+47.239%
2026-03-26	20.4500	20.4500	18.3000	18.3000	-3.684%	10	4,537	+31.148%
2026-03-25	19.0000	19.0000	19.0000	19.0000	+5.556%	2	4,539	+26.316%
2026-03-24	18.5000	19.0000	18.0000	18.0000	-14.692%	13	4,539	+33.333%
2026-03-23	21.1000	21.1000	21.1000	21.1000	+11.170%	1	4,538	+13.744%
2026-03-20	20.5000	20.5000	18.5000	18.9800	-12.655%	30	4,539	+26.449%
2026-03-19	21.7300	21.7300	21.7300	21.7300	-4.693%	1	4,525	+10.446%
2026-03-18	25.5000	25.5000	22.8000	22.8000	-10.588%	23	4,526	+5.263%
2026-03-17	27.1500	27.1500	25.5000	25.5000	+5.372%	12	4,526	-5.882%
2026-03-16	23.5000	24.5500	23.5000	24.2000	+4.762%	3	4,526	-0.826%
2026-03-13	23.1000	23.1000	23.1000	23.1000	-7.229%	5	4,526	+3.896%
2026-03-11	25.0500	25.0500	24.9000	24.9000	-6.038%	4	4,531	-3.614%
2026-03-10	29.0000	29.0000	26.5000	26.5000	-3.636%	12	4,532	-9.434%
2026-03-09	27.5000	27.5000	27.5000	27.5000	-4.014%	2	4,543	-12.727%
2026-03-06	28.2900	28.6500	28.2900	28.6500	-3.535%	3	4,543	-16.230%
2026-03-05	27.0000	30.0000	27.0000	29.7000	+14.231%	46	4,542	-19.192%
2026-03-04	26.0000	26.4000	25.7500	26.0000	+19.926%	8	4,543	-7.692%
2026-03-03	18.0000	21.6800	18.0000	21.6800	+5.653%	9	4,543	+10.701%
2026-03-02	20.5200	20.5200	20.5200	20.5200	+0.588%	3	4,543	+16.959%
2026-02-27	20.5000	20.5000	20.4000	20.4000	+5.535%	3	4,539	+17.647%
2026-02-23	20.1000	20.2500	19.2000	19.3300	-28.407%	8	4,539	+24.159%
2026-02-20	25.4000	27.0000	25.4000	27.0000	+17.137%	7	4,536	-11.111%
2026-02-19	23.4500	23.4500	23.0000	23.0500	+4.773%	116	4,536	+4.121%
2026-02-18	22.8200	23.0000	22.0000	22.0000	+23.043%	91	4,538	+9.091%
2026-02-17	17.6300	17.8800	16.7000	17.8800	+3.953%	835	4,539	+34.228%
2026-02-13	17.0000	17.4700	16.8200	17.2000	+1.176%	7	3,886	+39.535%
2026-02-12	16.4000	17.0000	14.6000	17.0000	-14.573%	49	3,886	+41.176%
2026-02-11	28.8900	28.8900	16.8200	19.9000	-21.961%	83	3,888	+20.603%
2026-02-10	23.7000	25.8500	23.7000	25.5000	+21.429%	584	3,910	-5.882%
2026-02-09	17.6300	21.3000	17.6300	21.0000	+23.821%	98	3,495	+14.286%
2026-02-06	16.5500	17.4600	16.4000	16.9600	-7.575%	284	3,444	+41.509%
2026-02-05	17.7800	20.0000	16.7000	18.3500	-3.166%	537	3,176	+30.790%
2026-02-04	18.7000	18.9500	15.9500	18.9500	-5.721%	566	2,740	+26.649%
2026-02-03	23.3000	23.3000	19.2500	20.1000	-32.323%	192	2,253	+19.403%
2026-02-02	29.7000	29.7000	29.7000	29.7000	+12.287%	2	2,200	-19.192%
2026-01-30	31.0000	31.0000	25.9600	26.4500	-19.064%	105	2,202	-9.263%
2026-01-29	33.5800	33.5800	30.5000	32.6800	+5.419%	10	2,197	-26.561%
2026-01-28	30.3500	32.0000	30.3500	31.0000	+3.506%	12	2,195	-22.581%
2026-01-27	28.8000	30.0000	28.8000	29.9500	+2.674%	10	2,191	-19.866%
2026-01-26	29.4000	30.0000	28.9500	29.1700	-3.888%	28	2,191	-17.724%
2026-01-23	29.1000	31.2500	28.5000	30.3500	+1.880%	78	2,198	-20.923%
2026-01-22	32.8000	32.8000	29.7400	29.7900	-3.903%	200	2,142	-19.436%
2026-01-21	34.2500	34.2500	30.7000	31.0000	-9.884%	78	1,961	-22.581%
2026-01-20	38.2600	38.2600	34.4000	34.4000	-20.000%	215	1,954	-30.233%
2026-01-16	43.0000	43.0000	43.0000	43.0000	-1.826%	1	1,889	-44.186%
2026-01-15	44.8000	45.6500	43.8000	43.8000	+0.206%	11	1,889	-45.205%
2026-01-14	43.1500	43.8900	41.2800	43.7100	-11.249%	93	1,890	-45.093%
2026-01-13	49.2500	49.2500	49.2500	49.2500	-3.431%	2	1,855	-51.269%
2026-01-12	46.1300	51.0000	46.1300	51.0000	+3.343%	25	1,855	-52.941%
2026-01-08	50.5000	50.5000	49.3500	49.3500	-1.908%	3	1,845	-51.368%
2026-01-06	47.3000	50.3100	47.3000	50.3100	+13.311%	11	1,845	-52.296%
2026-01-02	43.6500	44.4000	43.6000	44.4000	-7.171%	15	1,844	-45.946%
2025-12-31	47.8300	47.8300	47.8300	47.8300	-11.426%	2	1,835	-49.822%
2025-12-24	53.0000	54.0000	53.0000	54.0000	+2.273%	5	1,833	-55.556%
2025-12-23	52.8500	52.8500	52.8000	52.8000	-4.779%	10	1,833	-54.545%
2025-12-19	55.3200	55.4500	55.3200	55.4500	+10.900%	2	1,833	-56.718%
2025-12-17	53.7500	53.7500	50.0000	50.0000	+2.354%	3	1,833	-52.000%
2025-12-16	48.8000	48.8500	48.7000	48.8500	-0.812%	5	1,835	-50.870%
2025-12-15	53.0000	53.0000	49.2500	49.2500	-3.526%	5	1,836	-51.269%
2025-12-12	49.7200	51.0500	47.6500	51.0500	-1.448%	6	1,836	-52.987%
2025-12-11	51.6500	51.8000	51.6500	51.8000	+1.410%	3	1,836	-53.668%
2025-12-10	50.2500	51.0800	49.3200	51.0800	+5.146%	3	1,836	-53.015%
2025-12-09	48.3000	48.5800	48.3000	48.5800	+5.152%	4	1,837	-50.597%
2025-12-08	46.2000	46.2000	46.2000	46.2000	-3.750%	1	1,839	-48.052%
2025-12-05	47.0000	48.0000	47.0000	48.0000	0.000%	3	1,839	-50.000%
2025-12-04	46.9000	48.0000	46.9000	48.0000	-0.208%	3	1,839	-50.000%
2025-12-03	48.0000	48.1000	48.0000	48.1000	+3.219%	3	1,841	-50.104%
2025-12-02	45.4000	46.6000	45.4000	46.6000	+15.776%	2	1,841	-48.498%
2025-12-01	42.9400	43.9000	40.2500	40.2500	-15.084%	44	1,842	-40.373%
2025-11-28	47.5300	47.5300	47.4000	47.4000	+1.826%	11	1,837	-49.367%
2025-11-25	46.5500	46.5500	46.5500	46.5500	+23.475%	2	1,837	-48.443%
2025-11-19	38.3800	38.3800	37.7000	37.7000	+10.234%	6	1,839	-36.340%
2025-11-18	32.4500	34.2000	32.4500	34.2000	-5.915%	9	1,844	-29.825%
2025-11-17	37.1700	37.1700	36.3500	36.3500	-9.011%	6	1,847	-33.975%
2025-11-14	37.9500	39.9500	37.9500	39.9500	+0.630%	2	1,843	-39.925%
2025-11-13	39.9000	39.9000	39.5500	39.7000	-17.975%	12	1,843	-39.547%
2025-11-12	48.1000	48.4000	46.5000	48.4000	+0.207%	5	1,843	-50.413%
2025-11-11	48.3000	48.3000	48.3000	48.3000	+1.364%	2	1,847	-50.311%
2025-11-10	48.1500	48.1500	47.6500	47.6500	+14.819%	2	1,847	-49.633%
2025-11-07	42.1500	42.1500	41.5000	41.5000	-12.815%	3	1,847	-42.169%
2025-11-06	48.4400	48.4400	47.4600	47.6000	-11.111%	6	1,849	-49.580%
2025-11-05	48.5500	53.5500	48.5500	53.5500	+5.000%	9	1,851	-55.182%
2025-11-04	55.5000	55.5000	51.0000	51.0000	-18.243%	22	1,851	-52.941%
2025-10-30	62.3800	62.3800	62.3800	62.3800	-1.764%	1	1,872	-61.526%
2025-10-29	63.5000	63.5000	63.5000	63.5000	+3.843%	1	1,872	-62.205%
2025-10-28	61.1500	61.1500	61.1500	61.1500	+0.991%	1	1,873	-60.752%
2025-10-27	61.2500	61.2500	60.5500	60.5500	+3.770%	11	1,877	-60.363%
2025-10-24	58.4000	58.4000	58.3500	58.3500	+6.187%	2	1,877	-58.869%
2025-10-23	54.1500	54.9500	54.1500	54.9500	+11.010%	4	1,877	-56.324%
2025-10-22	51.2000	51.2000	48.8100	49.5000	-3.320%	34	1,878	-51.515%
2025-10-21	51.0000	51.2000	51.0000	51.2000	-3.030%	16	1,890	-53.125%
2025-10-20	51.9500	52.8000	51.9500	52.8000	+8.419%	12	1,891	-54.545%
2025-10-17	48.1300	48.7000	48.1300	48.7000	+0.454%	11	1,897	-50.719%
2025-10-16	50.0000	51.1600	48.4800	48.4800	+1.635%	15	1,898	-50.495%
2025-10-15	46.5000	47.7000	46.5000	47.7000	+6.000%	3	1,898	-49.686%
2025-10-14	40.5900	45.0000	40.0000	45.0000	+2.273%	18	1,898	-46.667%
2025-10-13	45.3500	45.4800	44.0000	44.0000	-1.786%	35	1,901	-45.455%
2025-10-10	49.8100	49.8100	44.1000	44.8000	-13.514%	14	1,900	-46.429%
2025-10-09	51.5500	52.0100	51.5500	51.8000	+2.534%	4	1,901	-53.668%
2025-10-07	54.7700	54.7700	50.5200	50.5200	-4.697%	14	1,900	-52.494%
2025-10-06	52.8500	53.9000	52.5100	53.0100	+9.661%	14	1,900	-54.726%
2025-10-03	46.8900	48.3400	46.8800	48.3400	+13.741%	4	1,900	-50.352%
2025-10-02	41.0000	42.5000	41.0000	42.5000	+2.657%	7	1,900	-43.529%
2025-10-01	40.7000	41.4000	39.8500	41.4000	+3.733%	22	1,900	-42.029%
2025-09-30	41.0100	42.2000	39.9100	39.9100	-2.943%	15	1,902	-39.865%
2025-09-29	35.6100	41.1700	35.1300	41.1200	+19.258%	23	1,902	-41.634%
2025-09-26	35.0000	35.0000	34.4800	34.4800	-9.263%	17	1,913	-30.394%
2025-09-25	38.2000	38.2000	38.0000	38.0000	-7.204%	2	1,919	-36.842%
2025-09-24	41.1500	41.1500	40.9500	40.9500	-5.602%	3	1,919	-41.392%
2025-09-23	44.8500	44.8500	43.3800	43.3800	+0.417%	7	1,920	-44.675%
2025-09-22	43.2000	43.2000	43.2000	43.2000	-1.144%	2	1,926	-44.444%
2025-09-19	44.1800	44.6800	43.7000	43.7000	+2.945%	20	1,924	-45.080%
2025-09-18	40.8100	42.4500	40.8100	42.4500	+8.098%	5	1,924	-43.463%
2025-09-17	39.2500	39.2700	39.2500	39.2700	+2.533%	4	1,924	-38.885%
2025-09-16	38.8000	38.8000	38.3000	38.3000	+3.935%	16	1,924	-37.337%
2025-09-15	36.8100	37.0000	36.7000	36.8500	+3.569%	14	1,925	-34.871%
2025-09-12	36.1000	36.1000	35.5800	35.5800	-6.565%	3	1,925	-32.546%
2025-09-11	37.3000	38.0800	37.3000	38.0800	+3.902%	2	1,926	-36.975%
2025-09-09	37.5500	37.5500	35.9300	36.6500	-3.679%	7	1,927	-34.516%
2025-09-08	37.2000	38.4500	37.2000	38.0500	-1.933%	10	1,926	-36.925%
2025-09-05	39.0000	39.0000	37.7200	38.8000	+3.191%	24	1,933	-38.144%
2025-09-04	36.0000	37.6000	35.4500	37.6000	+8.357%	9	1,954	-36.170%
2025-09-03	34.0600	34.7000	33.9000	34.7000	+8.438%	7	1,955	-30.836%
2025-09-02	32.9800	32.9800	32.0000	32.0000	-7.648%	3	1,958	-25.000%
2025-08-29	35.3500	35.3500	34.6500	34.6500	-4.149%	9	1,957	-30.736%
2025-08-28	37.0000	37.0500	36.1500	36.1500	+10.517%	11	1,957	-33.610%
2025-08-27	33.6000	33.6000	32.7100	32.7100	-5.871%	13	1,957	-26.628%
2025-08-26	34.6000	34.7500	33.9100	34.7500	-1.278%	153	1,948	-30.935%
2025-08-25	35.8500	35.8500	34.5000	35.2000	-4.087%	37	1,797	-31.818%
2025-08-22	36.2500	36.7000	35.0700	36.7000	+10.210%	31	1,793	-34.605%
2025-08-21	33.3000	33.3000	33.3000	33.3000	+3.256%	3	1,793	-27.928%
2025-08-20	31.9800	32.2500	31.4500	32.2500	-11.644%	8	1,793	-25.581%
2025-08-18	36.5000	36.5000	36.5000	36.5000	+2.098%	2	1,795	-34.247%
2025-08-15	36.9500	36.9500	35.6000	35.7500	-6.901%	25	1,795	-32.867%
2025-08-14	38.5500	38.9700	37.5000	38.4000	-6.501%	41	1,806	-37.500%
2025-08-13	42.0200	42.0200	41.0700	41.0700	+0.984%	8	1,806	-41.563%
2025-08-12	41.0300	41.0300	40.2300	40.6700	-0.756%	10	1,814	-40.988%
2025-08-11	40.9800	40.9800	40.9800	40.9800	-0.895%	1	1,811	-41.435%
2025-08-08	41.7300	41.7500	41.3500	41.3500	-2.934%	18	1,810	-41.959%
2025-08-07	45.6500	45.6500	42.2500	42.6000	-6.167%	10	1,810	-43.662%
2025-08-06	44.4300	46.6700	43.2500	45.4000	+66.912%	59	1,807	-47.137%
2025-08-05	26.7500	27.4800	26.7500	27.2000	+4.015%	6	1,805	-11.765%
2025-08-04	26.1500	26.1500	26.1500	26.1500	+12.716%	30	1,804	-8.222%
2025-08-01	23.0000	23.2000	22.3000	23.2000	-10.769%	9	1,804	+3.448%
2025-07-31	26.4200	26.4200	26.0000	26.0000	+4.000%	4	1,801	-7.692%
2025-07-30	26.1600	26.5500	25.0000	25.0000	-4.398%	38	1,801	-4.000%
2025-07-29	28.2000	28.2000	26.1500	26.1500	-5.013%	17	1,799	-8.222%
2025-07-28	27.9400	27.9400	27.5300	27.5300	+2.839%	104	1,799	-12.822%
2025-07-25	26.7700	26.7700	26.7700	26.7700	+4.857%	1,500	1,799	-10.347%
2025-07-23	24.9500	25.5300	24.9500	25.5300	-6.140%	11	631	-5.993%
2025-07-22	27.9000	27.9000	27.2000	27.2000	-3.546%	36	631	-11.765%
2025-07-18	29.0000	29.1100	28.2000	28.2000	+3.108%	21	636	-14.894%
2025-07-17	26.5900	27.3500	26.5900	27.3500	+14.435%	12	621	-12.249%
2025-07-16	20.5500	24.2000	20.5500	23.9000	+10.138%	13	621	+0.418%
2025-07-15	22.1500	22.1500	21.7000	21.7000	-0.686%	3	621	+10.599%
2025-07-14	21.4100	21.8500	21.4100	21.8500	+8.598%	3	620	+9.840%
2025-07-11	21.5500	21.5500	20.1200	20.1200	-8.545%	3	620	+19.284%
2025-07-10	21.4000	22.0000	21.4000	22.0000	+2.326%	21	619	+9.091%
2025-07-09	21.5000	21.5000	21.5000	21.5000	+2.381%	1	640	+11.628%
2025-07-08	22.4000	22.4000	21.0000	21.0000	-9.091%	25	641	+14.286%
2025-07-07	22.9000	23.1000	22.9000	23.1000	+0.217%	4	663	+3.896%
2025-07-03	23.5000	23.6800	23.0500	23.0500	+4.063%	3	658	+4.121%
2025-07-02	21.8000	22.3000	21.8000	22.1500	+5.476%	16	658	+8.352%
2025-07-01	21.0000	21.0000	21.0000	21.0000	-7.975%	1	691	+14.286%
2025-06-30	22.0000	23.0000	22.0000	22.8200	+7.489%	3	690	+5.171%
2025-06-27	22.1600	22.1600	21.2300	21.2300	+2.313%	6	690	+13.048%
2025-06-26	19.4000	20.7500	19.4000	20.7500	-7.572%	4	690	+15.663%
2025-06-24	21.3500	22.4500	21.3500	22.4500	+11.414%	16	688	+6.904%
2025-06-23	18.5000	20.1500	18.5000	20.1500	+8.919%	113	675	+19.107%
2025-06-20	18.5000	18.5000	18.5000	18.5000	-0.270%	6	564	+29.730%
2025-06-13	18.5500	18.5500	18.5500	18.5500	-20.557%	2	561	+29.380%
2025-06-11	22.6800	23.4000	22.3400	23.3500	+26.558%	220	561	+2.784%
2025-06-03	18.4500	18.4500	18.4500	18.4500	-7.658%	20	374	+30.081%
2025-05-29	19.7500	19.9800	19.7500	19.9800	-3.757%	2	373	+20.120%
2025-05-16	20.7600	20.7600	20.7600	20.7600	+3.541%	2	373	+15.607%
2025-05-15	20.0500	20.0500	20.0500	20.0500	-5.469%	1	372	+19.701%
2025-05-14	20.4000	21.2100	20.2500	21.2100	+13.301%	14	373	+13.154%
2025-05-13	18.7200	18.7200	18.7200	18.7200	+8.208%	2	372	+28.205%
2025-05-12	17.0100	17.3000	17.0100	17.3000	+52.155%	2	372	+38.728%
2025-05-09	12.1000	12.1000	11.3700	11.3700	-12.538%	16	372	+111.082%
2025-05-08	11.1600	13.0000	11.1600	13.0000	-5.455%	7	370	+84.615%
2025-05-06	13.7500	13.7500	13.7500	13.7500	-15.019%	1	373	+74.545%
2025-05-02	16.1800	16.1800	16.1800	16.1800	+26.111%	4	373	+48.331%
2025-04-23	13.0000	13.5000	12.8300	12.8300	+41.768%	26	371	+87.062%
2025-04-21	9.0500	9.0500	9.0500	9.0500	-3.723%	1	353	+165.193%
2025-04-17	9.7000	9.7000	9.4000	9.4000	-5.528%	7	353	+155.319%
2025-04-14	12.0000	12.0000	9.9500	9.9500	-0.201%	2	353	+141.206%
2025-04-11	9.6400	10.1500	9.6400	9.9700	-12.544%	252	353	+140.722%
2025-04-10	10.0500	11.4000	10.0500	11.4000	-6.939%	2	314	+110.526%
2025-04-09	8.5400	12.2500	8.5400	12.2500	+43.779%	69	314	+95.918%
2025-04-08	8.8800	9.0500	8.5200	8.5200	-9.650%	11	315	+181.690%
2025-04-04	8.8300	9.4300	8.5000	9.4300	-11.122%	22	317	+154.507%
2025-04-03	11.1500	11.5500	10.6100	10.6100	-38.170%	3	312	+126.202%
2025-04-02	17.1600	17.1600	17.1600	17.1600	+24.800%	1	309	+39.860%
2025-03-31	13.7500	13.7500	13.7500	13.7500	-14.116%	1	308	+74.545%
2025-03-28	16.0100	16.0100	16.0100	16.0100	+3.625%	2	309	+49.906%
2025-03-14	15.4500	15.4500	15.4500	15.4500	+5.461%	2	308	+55.340%
2025-03-13	15.2900	15.2900	13.5500	14.6500	-8.609%	33	286	+63.823%
2025-03-12	16.3700	16.3700	15.9900	16.0300	+7.440%	10	286	+49.719%
2025-03-11	14.8300	14.9800	14.8300	14.9200	-0.732%	21	276	+60.858%
2025-03-10	14.6500	15.0300	14.5000	15.0300	-8.354%	9	256	+59.681%
2025-03-07	16.4000	16.4000	16.4000	16.4000	-21.343%	4	261	+46.341%
2025-03-06	19.6300	20.8500	19.6300	20.8500	-14.479%	6	257	+15.108%
2025-03-03	24.3800	24.3800	24.3800	24.3800	+9.083%	3	257	-1.559%
2025-02-28	21.5000	22.3500	21.5000	22.3500	-8.477%	12	257	+7.383%
2025-02-27	24.4100	24.4200	24.4100	24.4200	+0.287%	77	257	-1.720%
2025-02-26	24.7000	24.7000	24.3500	24.3500	+10.883%	12	293	-1.437%
2025-02-25	22.4000	22.4000	21.9600	21.9600	-11.949%	54	298	+9.290%
2025-02-24	24.9400	24.9400	24.9400	24.9400	-3.520%	77	298	-3.769%
2025-02-21	27.1000	27.1000	25.8500	25.8500	-13.977%	16	261	-7.157%
2025-02-20	30.1900	30.1900	30.0500	30.0500	-8.774%	2	263	-20.133%
2025-02-14	33.1500	33.1500	32.9400	32.9400	+0.274%	10	260	-27.140%
2025-02-13	32.0000	32.9100	32.0000	32.8500	+16.489%	3	260	-26.941%
2025-02-12	27.6500	28.2000	27.6500	28.2000	-2.253%	14	260	-14.894%
2025-02-11	28.8500	28.8500	28.8500	28.8500	-0.138%	10	265	-16.811%
2025-02-10	29.4700	29.8500	28.8900	28.8900	+5.438%	6	265	-16.926%
2025-02-07	28.4000	28.4000	27.4000	27.4000	-9.660%	24	265	-12.409%
2025-02-06	30.3300	30.3300	30.3300	30.3300	+3.692%	1	254	-20.870%
2025-02-04	27.9200	29.3000	27.9200	29.2500	+8.736%	15	254	-17.949%
2025-02-03	25.1000	26.9500	25.1000	26.9000	-3.133%	63	247	-10.781%
2025-01-31	30.0000	30.0000	27.7700	27.7700	-3.744%	6	240	-13.576%
2025-01-30	27.7500	28.8500	27.7500	28.8500	+7.050%	8	231	-16.811%
2025-01-29	27.0000	27.0000	26.9500	26.9500	-1.893%	4	231	-10.946%
2025-01-28	27.4000	27.4700	27.4000	27.4700	+30.810%	101	228	-12.632%
2025-01-27	20.0000	21.0000	20.0000	21.0000	-1.639%	2	127	+14.286%
2025-01-24	21.3500	21.3500	21.3500	21.3500	+7.557%	8	126	+12.412%
2025-01-23	19.8500	19.8500	19.8500	19.8500	-4.337%	6	122	+20.907%
2025-01-22	20.7100	20.7500	20.7100	20.7500	+1.517%	5	122	+15.663%
2025-01-21	20.4400	20.4400	20.4400	20.4400	+7.579%	10	120	+17.417%
2025-01-17	19.0000	19.0000	19.0000	19.0000	-1.809%	20	122	+26.316%
2025-01-16	19.0600	19.3500	19.0300	19.3500	-2.568%	6	122	+24.031%
2025-01-15	19.8600	19.8600	19.8600	19.8600	+0.506%	10	121	+20.846%
2025-01-10	19.7600	19.7600	19.7600	19.7600	-8.940%	20	121	+21.457%
2025-01-08	21.7000	21.7000	21.7000	21.7000	-0.046%	10	128	+10.599%
2025-01-07	22.8000	22.8000	21.7100	21.7100	-13.160%	18	128	+10.548%
2025-01-06	25.0000	25.0000	25.0000	25.0000	+19.048%	2	131	-4.000%
2025-01-02	20.9900	21.0000	20.9900	21.0000	-4.153%	28	131	+14.286%
2024-12-20	21.9100	21.9100	21.9100	21.9100	-17.476%	1	125	+9.539%
2024-12-12	27.0000	27.0000	26.5500	26.5500	-2.210%	3	125	-9.605%
2024-12-11	27.1500	27.1500	27.1500	27.1500	+3.626%	1	126	-11.602%
2024-12-09	26.0700	26.2000	25.7500	26.2000	-6.795%	4	126	-8.397%
2024-12-06	28.2800	28.7300	28.1100	28.1100	+7.536%	60	123	-14.621%
2024-11-29	26.1400	26.1400	26.1400	26.1400	+9.602%	10	98	-8.187%
2024-11-27	23.9000	23.9500	23.8500	23.8500	+1.662%	60	36	+0.629%
2024-11-25	23.4600	23.4600	23.4600	23.4600	+11.714%	7	36	+2.302%
2024-11-21	20.3000	21.0000	20.3000	21.0000	+6.870%	19	24	+14.286%
2024-11-20	19.8700	19.8700	19.6500	19.6500	-5.072%	3	24	+22.137%
2024-11-19	20.3800	20.7000	20.3500	20.7000	-1.522%	6	23	+15.942%
2024-11-15	20.7500	21.0200	20.7500	21.0200	-6.702%	10	22	+14.177%