Dark

SHOP20270115C135
SHOP Jan 15 2027 135.00 Call (SHOP270115C00135000)
option OPRA

EOD

Aug 4, 2026

16.58+22.815%(+3.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.9300	16.5800	14.1500	16.5800	+22.815%	7	715	0.000%
2026-08-03	15.2200	15.2200	13.5000	13.5000	-3.778%	64	709	+22.815%
2026-07-31	13.8500	14.0300	13.5800	14.0300	-38.030%	66	711	+18.175%
2026-07-29	21.0500	22.6400	21.0500	22.6400	+6.042%	16	673	-26.767%
2026-07-28	22.1000	22.1000	21.3500	21.3500	+16.603%	27	671	-22.342%
2026-07-27	19.0000	19.0000	18.3100	18.3100	+20.461%	11	668	-9.448%
2026-07-22	15.2000	15.2000	15.2000	15.2000	-12.392%	3	677	+9.079%
2026-07-21	17.8300	17.8300	17.3500	17.3500	-12.506%	2	680	-4.438%
2026-07-20	18.5900	19.8300	18.5900	19.8300	+9.256%	5	680	-16.389%
2026-07-17	17.1700	18.1500	17.1700	18.1500	-8.426%	8	682	-8.650%
2026-07-16	19.8200	19.8200	19.8200	19.8200	+7.193%	10	683	-16.347%
2026-07-14	18.2000	18.9000	18.2000	18.4900	-6.569%	40	683	-10.330%
2026-07-10	20.7700	20.7700	19.7900	19.7900	+13.086%	3	681	-16.220%
2026-07-09	16.1000	17.5000	16.1000	17.5000	+15.894%	5	680	-5.257%
2026-07-08	15.5000	15.5000	15.1000	15.1000	-15.169%	3	676	+9.801%
2026-07-07	18.0500	18.3500	17.8000	17.8000	+4.399%	12	675	-6.854%
2026-07-06	15.9000	17.0500	15.9000	17.0500	+1.127%	3	675	-2.757%
2026-07-02	17.0500	17.0500	16.8600	16.8600	-10.982%	4	668	-1.661%
2026-07-01	18.5000	18.9400	18.5000	18.9400	+24.605%	3	668	-12.460%
2026-06-29	17.1000	17.4800	15.1500	15.2000	-2.875%	11	667	+9.079%
2026-06-26	14.7500	15.7000	14.7500	15.6500	+3.987%	29	666	+5.942%
2026-06-25	15.2500	15.4000	15.0000	15.0500	+14.188%	6	660	+10.166%
2026-06-24	13.1800	13.1800	13.1800	13.1800	+12.553%	1	655	+25.797%
2026-06-23	11.7100	11.7100	11.7100	11.7100	+0.515%	1	655	+41.588%
2026-06-22	12.7500	12.7500	11.6500	11.6500	-2.101%	8	656	+42.318%
2026-06-18	11.9000	11.9000	11.9000	11.9000	-20.667%	1	645	+39.328%
2026-06-15	14.4400	15.0000	14.4400	15.0000	+14.068%	4	645	+10.533%
2026-06-12	13.0900	13.1500	13.0900	13.1500	+6.048%	2	645	+26.084%
2026-06-11	12.4000	12.4000	12.4000	12.4000	-12.306%	1	645	+33.710%
2026-06-10	14.0000	14.1400	14.0000	14.1400	-4.330%	13	645	+17.256%
2026-06-08	15.8500	15.8500	14.7800	14.7800	+4.452%	27	640	+12.179%
2026-06-05	15.5300	15.5300	14.1000	14.1500	-21.038%	11	614	+17.173%
2026-06-04	17.5000	18.5300	17.5000	17.9200	+6.540%	6	612	-7.478%
2026-06-03	16.8200	16.8200	16.8200	16.8200	-6.556%	1	612	-1.427%
2026-06-02	20.0800	20.4900	18.0000	18.0000	-20.248%	13	611	-7.889%
2026-06-01	19.8500	22.5700	18.8700	22.5700	+19.418%	29	612	-26.540%
2026-05-29	18.4200	18.9000	18.4200	18.9000	+21.387%	5	586	-12.275%
2026-05-28	14.0000	15.5700	14.0000	15.5700	+20.325%	8	586	+6.487%
2026-05-27	12.9400	12.9400	12.9400	12.9400	+7.744%	2	579	+28.130%
2026-05-26	12.1300	12.1400	11.9900	12.0100	-6.172%	10	579	+38.052%
2026-05-22	12.8000	12.8000	12.8000	12.8000	+5.785%	1	580	+29.531%
2026-05-21	12.0500	12.1000	12.0500	12.1000	+19.802%	2	579	+37.025%
2026-05-18	10.1000	10.1000	10.1000	10.1000	+16.092%	1	579	+64.158%
2026-05-14	8.5000	8.8800	8.0000	8.7000	-1.695%	12	579	+90.575%
2026-05-13	8.9000	8.9000	8.8000	8.8500	-12.115%	110	492	+87.345%
2026-05-12	11.0000	11.0000	10.0700	10.0700	-15.021%	9	492	+64.647%
2026-05-11	12.0000	12.0000	11.8500	11.8500	-18.276%	3	492	+39.916%
2026-05-08	14.3700	14.5000	14.3700	14.5000	+3.129%	2	492	+14.345%
2026-05-07	13.7000	14.0600	13.6700	14.0600	+20.687%	4	491	+17.923%
2026-05-06	13.2000	13.4500	11.6500	11.6500	-5.438%	7	492	+42.318%
2026-05-05	16.0000	16.0000	12.2600	12.3200	-46.036%	8	488	+34.578%
2026-04-24	22.0300	22.8300	22.0300	22.8300	-0.262%	2	487	-27.376%
2026-04-23	22.7500	23.4300	22.4500	22.8900	-18.396%	18	487	-27.567%
2026-04-22	28.0000	28.0500	27.7500	28.0500	+1.008%	3	488	-40.891%
2026-04-21	30.2500	30.2500	27.7700	27.7700	-4.274%	9	484	-40.295%
2026-04-20	27.8500	29.0100	27.8500	29.0100	+4.541%	5	484	-42.847%
2026-04-17	28.5100	28.5100	27.7500	27.7500	+10.911%	23	482	-40.252%
2026-04-16	25.8000	26.8700	25.0200	25.0200	+1.914%	11	477	-33.733%
2026-04-15	23.9500	24.5500	23.9500	24.5500	+26.546%	7	470	-32.464%
2026-04-14	20.2300	20.2300	19.4000	19.4000	+21.554%	7	475	-14.536%
2026-04-13	15.9600	15.9600	15.9600	15.9600	-6.118%	2	476	+3.885%
2026-04-10	17.0000	17.0000	17.0000	17.0000	-3.299%	1	475	-2.471%
2026-04-09	17.5800	17.5800	17.5800	17.5800	-17.658%	1	474	-5.688%
2026-04-08	21.4500	21.4500	21.3500	21.3500	+22.772%	2	474	-22.342%
2026-03-30	17.6000	19.2500	17.3900	17.3900	+1.696%	5	474	-4.658%
2026-03-27	17.6600	17.7600	17.0400	17.1000	-18.957%	151	477	-3.041%
2026-03-26	21.1000	21.1000	21.1000	21.1000	-4.047%	2	327	-21.422%
2026-03-23	21.9900	21.9900	21.9900	21.9900	+10.336%	1	327	-24.602%
2026-03-20	21.8200	22.0600	19.9300	19.9300	-27.023%	17	327	-16.809%
2026-03-17	27.3100	27.3100	27.3100	27.3100	+5.444%	1	328	-39.290%
2026-03-16	25.9000	25.9000	25.9000	25.9000	+8.595%	1	328	-35.985%
2026-03-13	23.8500	23.8500	23.8500	23.8500	-15.873%	5	328	-30.482%
2026-03-11	28.3500	28.3500	28.3500	28.3500	-3.898%	1	323	-41.517%
2026-03-10	29.9900	29.9900	29.5000	29.5000	+1.724%	11	322	-43.797%
2026-03-09	29.0000	29.0000	29.0000	29.0000	-6.210%	17	319	-42.828%
2026-03-06	28.6000	30.9200	28.6000	30.9200	-2.614%	3	335	-46.378%
2026-03-05	31.5000	32.2000	30.4000	31.7500	+11.482%	14	338	-47.780%
2026-03-04	28.4800	28.4800	28.4800	28.4800	+27.599%	2	336	-41.784%
2026-02-27	22.3200	22.3200	22.3200	22.3200	-19.277%	1	334	-25.717%
2026-02-20	25.8000	28.0500	25.8000	27.6500	+14.730%	21	334	-40.036%
2026-02-19	24.1000	24.1000	24.1000	24.1000	-1.552%	1	314	-31.203%
2026-02-18	22.4200	24.4800	22.4200	24.4800	+33.406%	2	315	-32.271%
2026-02-17	19.0600	20.0100	18.3000	18.3500	-2.029%	36	314	-9.646%
2026-02-13	18.7300	18.7300	18.7300	18.7300	+4.578%	1	310	-11.479%
2026-02-12	16.6000	17.9100	15.9000	17.9100	-8.342%	10	310	-7.426%
2026-02-11	20.0000	20.0000	18.0000	19.5400	-29.049%	79	306	-15.148%
2026-02-10	27.5400	27.5400	27.5400	27.5400	+43.587%	1	343	-39.797%
2026-02-09	19.1800	19.1800	19.1800	19.1800	+2.293%	10	342	-13.556%
2026-02-06	20.0000	20.0000	18.7500	18.7500	-7.178%	27	332	-11.573%
2026-02-05	20.2000	20.2000	20.2000	20.2000	+8.602%	2	326	-17.921%
2026-02-04	18.6000	18.6000	18.6000	18.6000	-12.881%	2	323	-10.860%
2026-02-03	27.1000	27.1000	21.3500	21.3500	-23.477%	78	322	-22.342%
2026-02-02	29.1400	32.2000	27.9000	27.9000	-1.587%	9	295	-40.573%
2026-01-30	30.8800	30.8800	27.9800	28.3500	-14.814%	18	296	-41.517%
2026-01-28	33.1000	33.2800	33.1000	33.2800	+4.326%	4	294	-50.180%
2026-01-27	32.5000	32.5000	30.8600	31.9000	+2.178%	14	294	-48.025%
2026-01-26	31.5600	31.5600	31.2200	31.2200	-6.246%	6	281	-46.893%
2026-01-23	33.3000	33.3000	33.3000	33.3000	+3.965%	1	278	-50.210%
2026-01-22	32.5000	33.0000	32.0300	32.0300	-5.516%	4	277	-48.236%
2026-01-21	33.2200	33.9000	33.2200	33.9000	-11.024%	3	275	-51.091%
2026-01-20	41.0000	41.0000	38.1000	38.1000	-14.574%	7	276	-56.483%
2026-01-16	45.4900	45.9500	44.6000	44.6000	-4.782%	7	266	-62.825%
2026-01-15	46.8400	46.8400	46.8400	46.8400	+2.607%	1	266	-64.603%
2026-01-14	44.9800	45.6500	44.9800	45.6500	-13.262%	15	265	-63.680%
2026-01-13	52.6300	52.6300	52.6300	52.6300	+6.323%	1	276	-68.497%
2026-01-12	49.2800	49.5000	49.2800	49.5000	-8.587%	12	275	-66.505%
2026-01-07	54.1500	54.1600	54.1100	54.1500	+4.015%	12	282	-69.381%
2026-01-06	52.1500	52.1500	52.0600	52.0600	+14.167%	18	288	-68.152%
2026-01-02	49.0500	49.1500	45.6000	45.6000	-15.084%	12	287	-63.640%
2025-12-30	53.7000	53.7000	53.7000	53.7000	-3.591%	10	297	-69.125%
2025-12-23	55.9500	56.1500	55.6500	55.7000	-4.114%	4	307	-70.233%
2025-12-22	58.0900	58.0900	58.0900	58.0900	+11.669%	7	309	-71.458%
2025-12-10	52.0200	52.0200	52.0200	52.0200	+1.602%	1	309	-68.128%
2025-12-09	51.2000	51.2000	51.2000	51.2000	+3.434%	1	310	-67.617%
2025-12-08	50.6000	50.6000	49.5000	49.5000	-1.786%	2	310	-66.505%
2025-12-05	50.2500	50.4000	50.1500	50.4000	-2.515%	31	309	-67.103%
2025-12-04	51.7000	51.7000	51.6900	51.7000	+2.518%	20	323	-67.930%
2025-11-26	50.4300	50.4300	50.4300	50.4300	+4.866%	10	313	-67.123%
2025-11-24	47.6700	48.0900	47.2900	48.0900	+18.012%	46	313	-65.523%
2025-11-19	40.7000	40.7500	40.7000	40.7500	-3.892%	2	282	-59.313%
2025-11-14	40.0000	42.4000	40.0000	42.4000	+0.952%	3	282	-60.896%
2025-11-13	41.9000	42.1000	41.9000	42.0000	-2.439%	6	283	-60.524%
2025-11-07	43.0500	43.0500	43.0500	43.0500	-12.854%	2	280	-61.487%
2025-11-06	49.4000	49.4000	49.4000	49.4000	-10.991%	40	280	-66.437%
2025-11-04	55.5000	55.5000	55.5000	55.5000	-8.264%	1	260	-70.126%
2025-11-03	66.0000	66.0000	60.5000	60.5000	-1.754%	4	264	-72.595%
2025-10-31	67.0500	67.0500	61.5800	61.5800	-5.985%	2	264	-73.076%
2025-10-30	65.5000	65.5000	65.5000	65.5000	-3.392%	4	266	-74.687%
2025-10-29	68.5300	68.5300	67.8000	67.8000	+13.473%	17	266	-75.546%
2025-10-28	59.7500	59.7500	59.7500	59.7500	-5.727%	2	276	-72.251%
2025-10-27	63.3800	63.3800	63.3800	63.3800	+3.007%	2	275	-73.840%
2025-10-24	61.5300	61.5300	61.5300	61.5300	+6.897%	1	275	-73.054%
2025-10-23	56.0000	57.5600	56.0000	57.5600	+6.593%	6	276	-71.195%
2025-10-22	53.9500	54.0000	53.9500	54.0000	+6.719%	15	272	-69.296%
2025-10-17	50.0500	50.6000	50.0500	50.6000	+7.591%	8	269	-67.233%
2025-10-14	43.0700	47.0300	43.0700	47.0300	+0.363%	15	270	-64.746%
2025-10-10	51.0000	51.0000	46.8600	46.8600	-13.302%	7	268	-64.618%
2025-10-07	53.9800	54.0500	53.9800	54.0500	+24.539%	4	269	-69.325%
2025-10-02	43.4000	43.4000	43.4000	43.4000	-1.810%	2	269	-61.797%
2025-10-01	45.2000	45.2000	44.2000	44.2000	+6.506%	3	271	-62.489%
2025-09-30	43.9300	43.9300	41.5000	41.5000	+10.372%	2	268	-60.048%
2025-09-26	37.6000	37.6000	37.6000	37.6000	-5.146%	1	268	-55.904%
2025-09-25	39.6400	39.6400	39.6400	39.6400	-9.909%	1	269	-58.174%
2025-09-23	44.5000	44.5000	43.8500	44.0000	-7.757%	3	268	-62.318%
2025-09-22	47.7000	47.7000	47.7000	47.7000	+5.298%	1	266	-65.241%
2025-09-19	45.4600	45.4600	44.7800	45.3000	+10.488%	9	266	-63.400%
2025-09-16	42.6300	42.6300	40.4000	41.0000	-1.796%	4	261	-59.561%
2025-09-15	39.0400	41.7500	39.0400	41.7500	+3.598%	2	262	-60.287%
2025-09-08	40.8600	40.9000	39.6500	40.3000	+3.333%	6	261	-58.859%
2025-09-04	38.5000	39.0000	37.3000	39.0000	+7.735%	5	263	-57.487%
2025-09-03	36.4500	36.4500	36.2000	36.2000	+5.324%	4	265	-54.199%
2025-09-02	34.3700	34.3700	34.3700	34.3700	-11.074%	1	267	-51.760%
2025-08-28	38.9500	38.9500	38.6500	38.6500	+9.926%	5	268	-57.102%
2025-08-27	35.1600	35.1600	35.1600	35.1600	-3.034%	1	271	-52.844%
2025-08-26	36.4000	36.4000	36.2600	36.2600	-2.527%	3	270	-54.275%
2025-08-25	37.1700	37.2000	37.1700	37.2000	+6.560%	14	269	-55.430%
2025-08-21	34.7000	35.0600	34.7000	34.9100	+0.029%	8	267	-52.506%
2025-08-20	34.9000	34.9000	34.9000	34.9000	-4.410%	1	261	-52.493%
2025-08-19	36.5100	36.5100	36.5100	36.5100	-6.385%	10	260	-54.588%
2025-08-18	38.0000	39.7000	38.0000	39.0000	-12.261%	9	250	-57.487%
2025-08-13	44.4500	44.4500	44.4500	44.4500	+0.817%	2	244	-62.700%
2025-08-08	43.4500	44.0900	43.2000	44.0900	-6.291%	22	244	-62.395%
2025-08-07	47.0500	47.0500	47.0500	47.0500	-0.843%	2	245	-64.761%
2025-08-06	46.8800	48.0400	45.7300	47.4500	+72.232%	17	245	-65.058%
2025-08-04	27.5500	27.5500	27.5500	27.5500	+14.458%	8	252	-39.819%
2025-08-01	24.0700	24.0700	24.0700	24.0700	-15.097%	1	244	-31.118%
2025-07-31	27.9500	28.6000	27.9500	28.3500	+1.431%	15	244	-41.517%
2025-07-29	29.2500	29.2500	27.9500	27.9500	-2.783%	26	229	-40.680%
2025-07-25	28.2200	28.7500	28.2200	28.7500	+3.716%	2	229	-42.330%
2025-07-23	27.9400	27.9400	27.7200	27.7200	-11.239%	3	229	-40.188%
2025-07-21	30.6500	31.2300	30.6500	31.2300	+3.996%	18	229	-46.910%
2025-07-18	30.2200	30.5000	30.0300	30.0300	+0.435%	12	220	-44.789%
2025-07-17	27.4500	29.9000	27.4500	29.9000	+18.651%	13	210	-44.548%
2025-07-16	26.0500	26.0500	25.2000	25.2000	+11.258%	5	201	-34.206%
2025-07-10	22.6500	22.6500	22.6500	22.6500	-8.485%	2	197	-26.799%
2025-07-07	24.7500	24.7500	24.7500	24.7500	-0.402%	3	195	-33.010%
2025-07-02	23.5000	24.8500	23.5000	24.8500	+0.607%	7	198	-33.280%
2025-06-30	24.3500	24.7000	24.3500	24.7000	+18.465%	13	208	-32.874%
2025-06-23	20.8000	20.8500	20.8000	20.8500	+2.963%	2	211	-20.480%
2025-06-13	20.2500	20.2500	20.2500	20.2500	-7.110%	2	210	-18.123%
2025-06-12	21.8500	21.9000	21.8000	21.8000	+0.833%	11	210	-23.945%
2025-06-09	21.0000	21.6200	21.0000	21.6200	+5.721%	3	199	-23.312%
2025-05-27	20.3500	20.4500	20.3500	20.4500	-8.624%	5	197	-18.924%
2025-05-16	22.3800	22.3800	22.3800	22.3800	+1.727%	2	202	-25.916%
2025-05-15	22.1300	22.1300	22.0000	22.0000	-0.227%	2	202	-24.636%
2025-05-14	21.9500	22.0500	21.9500	22.0500	+8.088%	70	203	-24.807%
2025-05-13	20.4000	20.4000	20.4000	20.4000	+9.973%	1	135	-18.725%
2025-05-12	16.8500	18.5500	16.8500	18.5500	+45.490%	10	135	-10.620%
2025-05-09	12.7500	12.7500	12.7500	12.7500	-26.850%	8	143	+30.039%
2025-05-02	17.4300	17.4300	17.4300	17.4300	+2.229%	2	143	-4.877%
2025-04-29	17.0500	17.0500	17.0500	17.0500	+12.616%	1	144	-2.757%
2025-04-24	14.5400	15.1400	14.5400	15.1400	+9.631%	2	145	+9.511%
2025-04-23	15.5000	15.5000	13.6000	13.8100	+30.283%	3	145	+20.058%
2025-04-15	10.6000	10.6000	10.6000	10.6000	-6.112%	6	148	+56.415%
2025-04-11	11.0000	11.6500	10.0000	11.2900	-7.837%	20	142	+46.856%
2025-04-10	11.0000	12.2500	10.6000	12.2500	-9.326%	93	140	+35.347%
2025-04-09	10.1000	15.1000	10.1000	13.5100	+45.739%	82	211	+22.724%
2025-04-08	9.2700	9.2700	9.2700	9.2700	-14.954%	8	135	+78.857%
2025-04-07	10.9000	10.9000	10.9000	10.9000	+9.548%	1	143	+52.110%
2025-04-04	9.3800	9.9500	9.3800	9.9500	-15.319%	18	143	+66.633%
2025-04-03	12.7300	12.7300	11.7500	11.7500	-36.486%	4	136	+41.106%
2025-04-02	18.5500	18.5500	18.5000	18.5000	-9.091%	5	134	-10.378%
2025-03-26	20.3500	20.3500	20.3500	20.3500	-14.568%	1	134	-18.526%
2025-03-25	23.8200	23.8200	23.8200	23.8200	+0.084%	1	135	-30.395%
2025-03-24	23.8000	23.8000	23.8000	23.8000	+26.327%	1	134	-30.336%
2025-03-19	18.8400	18.8400	18.8400	18.8400	+22.736%	1	133	-11.996%
2025-03-13	14.6100	15.3500	14.6100	15.3500	-4.658%	2	134	+8.013%
2025-03-11	16.1000	16.1000	16.1000	16.1000	-16.882%	1	134	+2.981%
2025-03-07	19.4500	19.4500	19.3700	19.3700	-5.512%	4	133	-14.404%
2025-03-04	20.5000	20.5000	20.5000	20.5000	-22.961%	1	133	-19.122%
2025-02-24	25.3000	26.6100	25.1000	26.6100	-5.134%	81	133	-37.693%
2025-02-21	28.0500	28.0500	28.0500	28.0500	-19.048%	4	136	-40.891%
2025-02-14	32.3000	35.1000	32.3000	34.6500	-0.087%	12	136	-52.150%
2025-02-13	31.4600	34.6800	31.4600	34.6800	+16.025%	6	134	-52.191%
2025-02-11	29.8900	29.8900	29.8900	29.8900	+3.965%	1	134	-44.530%
2025-02-07	28.7500	28.7500	28.7500	28.7500	-3.685%	2	133	-42.330%
2025-02-06	32.7700	32.7700	29.8500	29.8500	-5.087%	3	132	-44.456%
2025-02-05	31.4500	31.4500	31.4500	31.4500	+17.746%	2	133	-47.281%
2025-02-03	26.7100	26.7100	26.7100	26.7100	-15.555%	2	131	-37.926%
2025-01-31	31.1000	31.6300	31.1000	31.6300	+5.645%	6	131	-47.581%
2025-01-30	29.5600	30.0700	29.5600	29.9400	+3.742%	3	128	-44.623%
2025-01-29	28.8600	28.8600	28.8600	28.8600	+29.185%	1	128	-42.550%
2025-01-27	22.3400	22.3400	22.3400	22.3400	+6.229%	1	128	-25.783%
2025-01-16	21.0300	21.0300	21.0300	21.0300	+4.160%	20	129	-21.160%
2025-01-14	20.5000	20.5000	20.1900	20.1900	+5.596%	4	111	-17.880%
2025-01-13	19.1200	19.1200	19.1200	19.1200	-10.445%	1	112	-13.285%
2025-01-10	19.6400	21.3500	19.6400	21.3500	-6.154%	16	112	-22.342%
2024-12-30	22.7500	22.7500	22.7500	22.7500	-9.471%	7	117	-27.121%
2024-12-26	25.1300	25.1300	25.1300	25.1300	+4.796%	1	117	-34.023%
2024-12-19	24.7000	24.7000	23.9800	23.9800	-7.769%	16	116	-30.859%
2024-12-18	26.0000	26.0000	26.0000	26.0000	-9.722%	1	102	-36.231%
2024-12-12	28.8000	28.8000	28.8000	28.8000	-2.998%	2	103	-42.431%
2024-12-06	30.0000	30.2300	29.4700	29.6900	+11.115%	26	102	-44.156%
2024-12-05	26.7200	26.7200	26.7200	26.7200	+0.451%	1	97	-37.949%
2024-12-04	26.6000	26.6000	26.6000	26.6000	+1.721%	1	96	-37.669%
2024-11-25	26.1500	26.1500	26.1500	26.1500	+25.721%	1	95	-36.597%
2024-11-20	20.8000	20.8000	20.8000	20.8000	-7.842%	5	95	-20.288%
2024-11-18	23.2000	23.2000	22.5700	22.5700	-15.878%	11	92	-26.540%
2024-11-14	26.7500	26.8400	26.7500	26.8300	0.000%	91	91	-38.204%