Dark

SHOP20270115C130
SHOP Jan 15 2027 130.00 Call (SHOP270115C00130000)
option OPRA

EOD

Aug 4, 2026

18.25+18.738%(+2.88)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.4900	18.5500	15.8900	18.2500	+18.738%	34	1,342	0.000%
2026-08-03	17.0000	17.6000	15.3700	15.3700	-0.389%	3	1,341	+18.738%
2026-07-31	17.5200	17.5200	15.4100	15.4300	-18.789%	40	1,342	+18.276%
2026-07-30	19.3000	19.7500	19.0000	19.0000	-19.355%	8	1,347	-3.947%
2026-07-29	22.4200	24.6500	22.4200	23.5600	+0.255%	10	1,347	-22.538%
2026-07-28	22.5000	25.5000	22.5000	23.5000	+11.905%	31	1,347	-22.340%
2026-07-27	18.7800	21.0000	18.7800	21.0000	+46.853%	32	1,359	-13.095%
2026-07-24	14.5300	14.5300	14.3000	14.3000	+3.623%	12	1,356	+27.622%
2026-07-23	13.9500	14.1500	13.8000	13.8000	-20.461%	20	1,345	+32.246%
2026-07-22	17.0000	17.3500	17.0000	17.3500	-14.951%	5	1,349	+5.187%
2026-07-21	19.5500	20.4000	19.5500	20.4000	-6.422%	3	1,351	-10.539%
2026-07-20	20.5200	21.9500	19.8700	21.8000	+14.496%	427	1,351	-16.284%
2026-07-17	20.3000	20.3000	19.0400	19.0400	-11.442%	6	1,610	-4.149%
2026-07-16	22.0700	22.0700	21.4500	21.5000	+7.500%	7	1,616	-15.116%
2026-07-15	21.8300	21.8300	19.0000	20.0000	-5.660%	5	1,618	-8.750%
2026-07-14	19.8000	21.4000	19.8000	21.2000	-2.079%	184	1,616	-13.915%
2026-07-13	21.5900	21.6500	21.5900	21.6500	+9.620%	150	1,526	-15.704%
2026-07-10	23.8500	24.5000	19.7500	19.7500	+2.491%	22	1,451	-7.595%
2026-07-09	19.2700	19.2700	19.2700	19.2700	+6.759%	1	1,463	-5.293%
2026-07-08	16.5500	18.0500	16.5300	18.0500	-11.302%	4	1,464	+1.108%
2026-07-07	20.0000	21.6000	19.9800	20.3500	+8.533%	21	1,465	-10.319%
2026-07-06	16.7000	18.7500	16.7000	18.7500	+1.078%	2	1,475	-2.667%
2026-07-02	18.6700	18.9900	18.5000	18.5500	-7.111%	7	1,479	-1.617%
2026-07-01	18.1500	21.4000	18.1500	19.9700	+24.969%	18	1,479	-8.613%
2026-06-30	15.9800	15.9800	15.9800	15.9800	-1.358%	1	1,472	+14.205%
2026-06-29	19.0000	19.0000	16.2000	16.2000	-5.263%	17	1,472	+12.654%
2026-06-26	17.8000	18.0000	17.1000	17.1000	+11.546%	6	1,473	+6.725%
2026-06-25	16.8500	16.8500	15.3300	15.3300	-6.865%	8	1,472	+19.048%
2026-06-24	13.4000	16.4600	13.4000	16.4600	+25.457%	23	1,475	+10.875%
2026-06-22	13.1200	13.1200	13.1200	13.1200	-4.651%	1	1,479	+39.101%
2026-06-18	13.3500	13.7600	13.3500	13.7600	+0.806%	19	1,467	+32.631%
2026-06-17	15.7600	15.7600	13.6500	13.6500	-16.258%	16	1,467	+33.700%
2026-06-16	16.0000	16.3000	16.0000	16.3000	+3.492%	8	1,467	+11.963%
2026-06-15	16.4100	16.9500	15.7500	15.7500	+8.621%	14	1,455	+15.873%
2026-06-12	14.3000	14.5000	14.3000	14.5000	-2.093%	2	1,455	+25.862%
2026-06-11	14.4100	15.1000	13.2600	14.8100	-0.067%	8	1,455	+23.228%
2026-06-10	14.3500	15.5500	14.3500	14.8200	-5.605%	100	1,454	+23.144%
2026-06-09	17.8000	17.8000	14.6000	15.7000	-3.385%	32	1,450	+16.242%
2026-06-08	17.0100	17.4000	15.9500	16.2500	+4.839%	56	1,455	+12.308%
2026-06-05	15.7300	15.7300	15.5000	15.5000	-21.200%	7	1,447	+17.742%
2026-06-04	20.0000	20.0000	19.6700	19.6700	+11.445%	8	1,449	-7.219%
2026-06-03	18.1000	18.2500	17.3500	17.6500	-11.083%	51	1,447	+3.399%
2026-06-02	22.3300	22.3300	19.4000	19.8500	-18.681%	81	1,453	-8.060%
2026-06-01	22.9500	24.4100	20.5600	24.4100	+20.543%	28	1,449	-25.236%
2026-05-29	18.5500	20.8500	17.9200	20.2500	+18.283%	97	1,446	-9.877%
2026-05-28	15.3500	17.1200	15.0000	17.1200	+17.744%	7	1,428	+6.600%
2026-05-27	14.3000	14.5400	14.3000	14.5400	+10.152%	2	1,426	+25.516%
2026-05-26	12.4300	13.4000	12.4300	13.2000	-1.049%	4	1,427	+38.258%
2026-05-22	14.0000	14.0000	13.2200	13.3400	+1.214%	22	1,428	+36.807%
2026-05-21	13.0300	13.6500	12.7900	13.1800	-0.152%	7	1,439	+38.467%
2026-05-20	12.0000	13.3600	12.0000	13.2000	+12.054%	10	1,439	+38.258%
2026-05-19	12.9300	12.9300	11.7800	11.7800	-5.760%	4	1,439	+54.924%
2026-05-18	11.4500	12.5000	11.4500	12.5000	+7.759%	91	1,439	+46.000%
2026-05-15	11.5600	11.6000	11.5600	11.6000	+14.851%	4	1,439	+57.328%
2026-05-14	9.2000	10.1000	9.0400	10.1000	+10.989%	16	1,372	+80.693%
2026-05-13	9.4000	9.9500	9.1000	9.1000	-18.018%	190	1,372	+100.549%
2026-05-12	12.5000	12.5000	10.4000	11.1000	-12.391%	319	1,372	+64.414%
2026-05-11	13.9400	14.0000	12.6700	12.6700	-21.597%	28	1,372	+44.041%
2026-05-08	16.0000	16.1600	16.0000	16.1600	-4.492%	14	1,179	+12.933%
2026-05-07	15.1000	16.9200	15.0000	16.9200	+23.504%	25	1,166	+7.861%
2026-05-06	15.3500	15.5000	13.4500	13.7000	-7.182%	38	1,171	+33.212%
2026-05-05	18.4500	20.0000	14.0200	14.7600	-44.091%	77	1,148	+23.645%
2026-05-04	25.0800	26.8600	25.0800	26.4000	+4.348%	31	1,127	-30.871%
2026-05-01	23.3500	26.0000	23.3500	25.3000	+14.531%	24	1,129	-27.866%
2026-04-30	22.2500	22.2500	21.0000	22.0900	-3.537%	3	1,129	-17.383%
2026-04-29	22.7000	24.3500	21.8000	22.9000	-9.843%	8	1,129	-20.306%
2026-04-24	23.9800	25.4000	23.7500	25.4000	+2.337%	10	1,123	-28.150%
2026-04-23	25.5400	25.6500	24.5000	24.8200	-17.678%	9	1,126	-26.471%
2026-04-22	29.3000	30.7000	29.3000	30.1500	+0.870%	8	1,129	-39.469%
2026-04-21	32.6400	32.6400	29.3500	29.8900	-4.627%	10	1,128	-38.943%
2026-04-20	29.9500	31.3400	29.9500	31.3400	+6.599%	7	1,128	-41.768%
2026-04-17	30.5500	30.5500	29.4000	29.4000	+8.889%	58	1,130	-37.925%
2026-04-16	28.2000	28.2000	26.3500	27.0000	-1.099%	27	1,098	-32.407%
2026-04-15	26.0000	27.3000	26.0000	27.3000	+27.809%	14	1,117	-33.150%
2026-04-14	21.2500	22.2500	21.1500	21.3600	+7.607%	18	1,110	-14.560%
2026-04-13	20.0300	20.0300	19.8500	19.8500	+4.199%	6	1,103	-8.060%
2026-04-10	19.0300	19.0500	19.0300	19.0500	-8.413%	4	1,102	-4.199%
2026-04-09	20.3200	20.8000	20.1500	20.8000	-20.061%	4	1,103	-12.260%
2026-04-08	26.0600	26.0600	26.0200	26.0200	+26.433%	2	1,102	-29.862%
2026-04-07	20.8100	21.3000	20.5800	20.5800	-4.279%	92	1,112	-11.322%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-6.725%	1	1,030	-15.116%
2026-04-02	23.0500	23.0500	23.0500	23.0500	+1.363%	1	1,030	-20.824%
2026-03-31	21.3800	22.8300	21.3800	22.7400	+16.855%	5	1,030	-19.745%
2026-03-30	20.1300	20.6000	19.3500	19.4600	+1.885%	95	1,031	-6.218%
2026-03-27	20.9400	20.9400	17.5000	19.1000	-9.906%	114	947	-4.450%
2026-03-26	23.1700	24.0000	21.2000	21.2000	-14.619%	4	897	-13.915%
2026-03-23	23.9000	24.8300	23.9000	24.8300	+12.608%	2	896	-26.500%
2026-03-20	24.1400	24.3900	22.0000	22.0500	-13.257%	18	896	-17.234%
2026-03-19	25.6700	25.6700	25.4200	25.4200	-6.026%	3	897	-28.206%
2026-03-18	28.2700	28.2700	27.0500	27.0500	-8.056%	7	897	-32.532%
2026-03-17	29.4200	29.7000	29.4200	29.4200	+5.109%	7	900	-37.967%
2026-03-16	27.9900	27.9900	27.9900	27.9900	-1.409%	1	898	-34.798%
2026-03-12	28.4800	28.4800	28.3900	28.3900	-4.411%	4	898	-35.717%
2026-03-11	30.0200	30.0200	29.7000	29.7000	-3.415%	2	902	-38.552%
2026-03-10	31.2100	31.2100	30.5000	30.7500	-6.818%	5	902	-40.650%
2026-03-09	30.0000	33.0000	30.0000	33.0000	+4.762%	180	903	-44.697%
2026-03-06	33.0000	33.0000	31.5000	31.5000	-5.120%	8	732	-42.063%
2026-03-05	33.0000	33.2000	32.2600	33.2000	+10.226%	9	732	-45.030%
2026-03-04	28.0000	30.4300	28.0000	30.1200	+24.720%	14	732	-39.409%
2026-03-03	22.1400	25.2600	21.6500	24.1500	+3.648%	24	727	-24.431%
2026-03-02	23.3000	23.3000	23.3000	23.3000	-2.998%	1	727	-21.674%
2026-02-27	24.4500	24.4500	24.0200	24.0200	-11.788%	3	728	-24.022%
2026-02-26	27.4000	27.4000	27.2300	27.2300	+6.868%	2	727	-32.978%
2026-02-25	25.4200	25.4800	25.0000	25.4800	+6.078%	7	725	-28.375%
2026-02-24	24.1400	24.1400	24.0200	24.0200	+5.768%	2	725	-24.022%
2026-02-23	26.3300	26.3300	22.7100	22.7100	-23.458%	6	725	-19.639%
2026-02-20	27.9000	30.9500	27.9000	29.6700	+9.889%	33	721	-38.490%
2026-02-19	27.9500	27.9500	25.8000	27.0000	+3.448%	34	719	-32.407%
2026-02-18	25.4000	26.1000	25.4000	26.1000	+24.523%	7	707	-30.077%
2026-02-17	22.2000	22.2000	19.7500	20.9600	+4.020%	37	707	-12.929%
2026-02-13	19.6500	20.1500	19.6500	20.1500	+10.836%	11	672	-9.429%
2026-02-12	20.4400	20.4400	17.1000	18.1800	-17.738%	10	672	+0.385%
2026-02-11	27.8900	27.8900	21.0000	22.1000	-25.589%	14	671	-17.421%
2026-02-10	27.3500	29.7000	27.3500	29.7000	+24.268%	70	665	-38.552%
2026-02-09	21.4700	25.0000	21.4700	23.9000	+16.585%	60	653	-23.640%
2026-02-06	20.5000	20.5000	20.3300	20.5000	+1.235%	15	653	-10.976%
2026-02-05	21.0000	22.8500	19.8000	20.2500	-7.871%	59	651	-9.877%
2026-02-04	21.9500	22.1000	19.0000	21.9800	-7.763%	45	641	-16.970%
2026-02-03	27.7400	28.3200	23.0000	23.8300	-25.063%	45	643	-23.416%
2026-02-02	34.4800	34.4800	30.1100	31.8000	+4.847%	63	624	-42.610%
2026-01-30	37.8000	37.8000	29.9500	30.3300	-21.506%	17	589	-39.829%
2026-01-29	36.0000	38.6400	34.5400	38.6400	+6.329%	10	586	-52.769%
2026-01-28	35.3200	36.3400	34.7300	36.3400	+6.569%	5	587	-49.780%
2026-01-27	33.9500	34.2000	33.4100	34.1000	+2.096%	9	587	-46.481%
2026-01-26	33.9500	35.0000	33.3500	33.4000	-2.396%	33	584	-45.359%
2026-01-23	34.3000	36.3000	32.4500	34.2200	+0.352%	311	571	-46.669%
2026-01-22	36.2500	36.2500	34.1000	34.1000	-4.187%	129	554	-46.481%
2026-01-21	39.6500	39.6500	35.5900	35.5900	-12.297%	7	526	-48.722%
2026-01-20	43.4600	43.7000	40.5800	40.5800	-16.502%	10	525	-55.027%
2026-01-15	50.5400	50.5400	48.6000	48.6000	-2.016%	5	519	-62.449%
2026-01-14	48.5000	49.6000	48.5000	49.6000	-9.818%	6	518	-63.206%
2026-01-09	55.1000	55.1000	55.0000	55.0000	+0.091%	39	517	-66.818%
2026-01-08	54.9500	54.9500	54.9500	54.9500	-3.172%	6	553	-66.788%
2026-01-07	56.7500	56.7500	56.7500	56.7500	+1.249%	2	555	-67.841%
2026-01-05	56.1000	56.1000	56.0500	56.0500	+8.100%	2	555	-67.440%
2026-01-02	51.9000	51.9000	51.8500	51.8500	-2.720%	2	556	-64.802%
2025-12-31	53.3000	53.3000	53.3000	53.3000	-10.420%	2	554	-65.760%
2025-12-26	59.5000	59.5000	59.5000	59.5000	-0.285%	2	554	-69.328%
2025-12-24	59.6700	59.6700	59.6700	59.6700	-3.603%	1	551	-69.415%
2025-12-18	60.6700	61.9000	60.6700	61.9000	+5.093%	2	551	-70.517%
2025-12-10	58.4700	58.9000	58.4700	58.9000	+11.342%	4	550	-69.015%
2025-12-05	53.0500	53.0500	52.9000	52.9000	-0.283%	22	553	-65.501%
2025-12-03	53.0500	53.0500	53.0500	53.0500	+10.983%	1	551	-65.598%
2025-12-01	47.8000	47.8000	47.8000	47.8000	-5.083%	2	551	-61.820%
2025-11-24	50.2000	50.4000	50.2000	50.3600	+16.763%	42	552	-63.761%
2025-11-20	48.5000	48.5000	43.1300	43.1300	-0.162%	3	565	-57.686%
2025-11-19	43.1000	43.2000	43.1000	43.2000	+11.340%	2	565	-57.755%
2025-11-18	38.8000	38.8000	38.8000	38.8000	-2.267%	5	565	-52.964%
2025-11-17	39.7500	39.7500	39.7000	39.7000	-11.581%	2	565	-54.030%
2025-11-14	45.7000	45.7000	44.8000	44.9000	+0.899%	3	564	-59.354%
2025-11-13	48.5500	48.5500	44.5000	44.5000	-16.432%	11	564	-58.989%
2025-11-10	53.2500	53.2500	53.2500	53.2500	+12.223%	1	569	-65.728%
2025-11-07	47.0000	47.4500	47.0000	47.4500	-14.458%	2	568	-61.538%
2025-11-04	60.1000	60.1000	55.4700	55.4700	-16.899%	7	569	-67.099%
2025-11-03	68.2600	68.2600	66.0500	66.7500	+0.482%	104	607	-72.659%
2025-10-31	65.9200	66.4300	65.9200	66.4300	+3.943%	31	607	-72.527%
2025-10-24	63.7500	63.9100	63.7500	63.9100	+7.412%	2	607	-71.444%
2025-10-23	59.5000	59.5000	59.5000	59.5000	+7.790%	1	608	-69.328%
2025-10-22	55.2000	55.2000	55.2000	55.2000	+3.584%	1	609	-66.938%
2025-10-17	54.0000	54.0000	53.2900	53.2900	-1.315%	21	609	-65.753%
2025-10-16	56.7500	56.7500	54.0000	54.0000	+3.946%	5	630	-66.204%
2025-10-15	51.8200	51.9500	51.8100	51.9500	+4.422%	3	630	-64.870%
2025-10-14	46.3500	49.7500	46.1000	49.7500	+0.505%	36	632	-63.317%
2025-10-13	49.6300	49.7000	49.4500	49.5000	-1.000%	62	634	-63.131%
2025-10-10	57.3200	57.5200	50.0000	50.0000	-17.150%	4	619	-63.500%
2025-10-08	60.3500	60.3500	60.3500	60.3500	+7.289%	4	617	-69.760%
2025-10-07	59.0000	59.0000	56.2500	56.2500	-3.863%	38	618	-67.556%
2025-10-06	59.7500	60.0500	58.5100	58.5100	+3.778%	7	618	-68.809%
2025-10-03	54.4000	56.3800	54.3600	56.3800	+19.576%	10	616	-67.630%
2025-10-02	47.1500	47.1500	47.1500	47.1500	+2.100%	1	618	-61.294%
2025-10-01	46.1800	46.1800	46.1800	46.1800	+2.055%	1	618	-60.481%
2025-09-29	40.1900	45.2500	39.9900	45.2500	+14.994%	14	618	-59.669%
2025-09-26	39.7500	39.7500	39.3500	39.3500	-17.088%	10	616	-53.621%
2025-09-24	47.4600	47.4600	47.4600	47.4600	+0.657%	1	607	-61.547%
2025-09-23	46.4000	47.1500	46.4000	47.1500	-10.156%	3	607	-61.294%
2025-09-22	50.3400	52.4800	50.3400	52.4800	+6.020%	2	606	-65.225%
2025-09-19	49.1600	49.5000	49.1300	49.5000	+10.245%	16	605	-63.131%
2025-09-17	44.9000	44.9000	44.9000	44.9000	+3.695%	5	604	-59.354%
2025-09-16	43.2000	43.3000	43.2000	43.3000	+3.095%	6	609	-57.852%
2025-09-15	42.0000	42.0000	42.0000	42.0000	+4.738%	1	609	-56.548%
2025-09-12	40.1000	40.1000	40.1000	40.1000	-6.440%	1	609	-54.489%
2025-09-11	42.8600	42.8600	42.8600	42.8600	+5.230%	10	609	-57.420%
2025-09-09	41.1500	41.1500	40.7300	40.7300	-5.608%	20	619	-55.193%
2025-09-08	43.4000	43.4800	43.1500	43.1500	+6.939%	4	608	-57.706%
2025-08-29	40.3500	40.3500	40.3500	40.3500	+0.548%	1	607	-54.771%
2025-08-28	41.6000	41.6000	40.1300	40.1300	+3.162%	2	607	-54.523%
2025-08-26	38.9000	38.9000	38.9000	38.9000	-1.966%	1	606	-53.085%
2025-08-25	39.6900	39.6900	39.5500	39.6800	-3.549%	35	606	-54.007%
2025-08-22	41.1400	41.1400	41.1400	41.1400	+11.430%	1	571	-55.639%
2025-08-21	36.9200	36.9200	36.9200	36.9200	-6.532%	1	571	-50.569%
2025-08-19	39.5000	39.5000	39.5000	39.5000	-4.704%	1	571	-53.797%
2025-08-18	40.1500	41.4800	40.1500	41.4500	+2.548%	13	571	-55.971%
2025-08-15	42.3900	42.3900	40.4200	40.4200	-8.345%	5	564	-54.849%
2025-08-14	44.1000	44.1000	44.1000	44.1000	-3.796%	1	564	-58.617%
2025-08-12	45.4500	45.8400	45.4500	45.8400	-2.468%	5	563	-60.188%
2025-08-11	46.4000	47.0000	46.4000	47.0000	+1.206%	2	563	-61.170%
2025-08-08	47.0300	47.0300	46.4400	46.4400	-7.747%	3	563	-60.702%
2025-08-06	44.0500	51.1000	40.8000	50.3400	+61.865%	39	564	-63.747%
2025-08-05	30.6100	31.1000	30.4500	31.1000	+3.185%	4	569	-41.318%
2025-08-04	27.2400	30.1400	27.2400	30.1400	+14.994%	6	569	-39.449%
2025-08-01	25.0000	26.2100	25.0000	26.2100	-10.698%	14	566	-30.370%
2025-07-31	31.0500	31.0500	29.3400	29.3500	+1.277%	19	559	-37.819%
2025-07-30	30.6000	30.6000	28.9800	28.9800	-2.752%	12	555	-37.026%
2025-07-29	31.3500	31.3500	29.4000	29.8000	-5.035%	3	545	-38.758%
2025-07-28	30.9200	32.5500	30.9200	31.3800	+2.382%	4	545	-41.842%
2025-07-25	30.6500	30.6500	30.6500	30.6500	+6.239%	4	545	-40.457%
2025-07-24	28.9500	28.9500	28.8500	28.8500	-1.199%	12	545	-36.742%
2025-07-23	29.8600	29.8600	29.2000	29.2000	-5.685%	3	545	-37.500%
2025-07-22	30.9600	30.9600	30.9600	30.9600	-7.250%	1	546	-41.053%
2025-07-21	33.3800	33.3800	33.3800	33.3800	+2.866%	1	546	-45.327%
2025-07-18	32.6500	33.0000	31.8300	32.4500	-1.517%	7	545	-43.760%
2025-07-17	30.0000	32.9500	30.0000	32.9500	+21.766%	9	543	-44.613%
2025-07-16	27.0600	27.0600	27.0600	27.0600	+4.277%	1	537	-32.557%
2025-07-15	26.0000	26.0000	25.9500	25.9500	+3.883%	4	536	-29.672%
2025-07-09	24.9800	24.9800	24.9800	24.9800	+5.892%	1	536	-26.942%
2025-07-08	24.5000	24.5000	23.5900	23.5900	-9.686%	3	537	-22.637%
2025-07-07	26.1200	26.1200	26.1200	26.1200	-3.900%	2	536	-30.130%
2025-07-03	27.1800	27.1800	27.1800	27.1800	+4.138%	1	536	-32.855%
2025-06-30	25.2100	26.2000	25.2100	26.1000	+4.192%	14	536	-30.077%
2025-06-27	25.0500	25.0500	25.0500	25.0500	-0.792%	3	536	-27.146%
2025-06-25	25.2500	25.2500	25.2500	25.2500	+9.783%	4	539	-27.723%
2025-06-23	20.3800	23.0000	20.3800	23.0000	+7.376%	13	543	-20.652%
2025-06-18	21.4200	21.4200	21.4200	21.4200	-4.800%	3	540	-14.799%
2025-06-17	22.8500	22.8500	22.4000	22.5000	-3.433%	4	540	-18.889%
2025-06-16	23.5500	23.5500	23.0500	23.3000	+9.906%	26	543	-21.674%
2025-06-13	21.3000	21.6000	20.9500	21.2000	-8.817%	22	535	-13.915%
2025-06-12	24.6500	24.6500	23.2500	23.2500	-12.660%	19	525	-21.505%
2025-06-11	26.1000	28.2500	25.6700	26.6200	+12.797%	52	519	-31.443%
2025-06-10	22.1500	23.6000	22.1500	23.6000	+6.067%	3	547	-22.669%
2025-06-09	22.9500	23.4500	22.2500	22.2500	-8.247%	9	546	-17.978%
2025-06-06	23.1500	24.3500	23.0000	24.2500	+23.978%	12	546	-24.742%
2025-06-04	19.6000	19.7300	19.5000	19.5600	-5.049%	11	533	-6.697%
2025-06-03	20.7000	20.9500	20.6000	20.6000	+1.728%	5	533	-11.408%
2025-06-02	20.2500	20.2500	20.2500	20.2500	-3.110%	1	530	-9.877%
2025-05-30	21.0000	21.9500	20.3000	20.9000	-9.406%	222	529	-12.679%
2025-05-29	22.8000	23.0700	22.8000	23.0700	+5.826%	2	505	-20.893%
2025-05-27	21.8000	21.8000	21.8000	21.8000	+9.000%	1	505	-16.284%
2025-05-22	20.3400	20.3400	20.0000	20.0000	+2.828%	2	505	-8.750%
2025-05-21	20.3500	20.3500	19.4500	19.4500	-17.480%	2	503	-6.170%
2025-05-16	24.1000	24.1000	23.5700	23.5700	+1.551%	16	502	-22.571%
2025-05-14	23.7000	23.7000	23.2100	23.2100	+12.397%	3	501	-21.370%
2025-05-13	20.6500	20.6500	20.6500	20.6500	+1.574%	2	500	-11.622%
2025-05-12	19.3200	20.4400	17.9300	20.3300	+48.394%	25	498	-10.231%
2025-05-09	13.0000	13.7000	13.0000	13.7000	-7.119%	12	486	+33.212%
2025-05-08	13.2200	14.7500	13.2200	14.7500	-9.231%	3	483	+23.729%
2025-05-07	16.2500	16.2500	16.2500	16.2500	0.000%	1	483	+12.308%
2025-05-06	16.2500	16.2500	16.2500	16.2500	-2.285%	1	483	+12.308%
2025-04-30	16.9400	16.9400	16.6300	16.6300	-10.591%	9	483	+9.741%
2025-04-29	18.6000	18.6000	18.6000	18.6000	+3.047%	1	477	-1.882%
2025-04-25	17.9000	18.1500	17.9000	18.0500	+17.208%	18	477	+1.108%
2025-04-23	15.0000	16.0000	15.0000	15.4000	+33.913%	9	472	+18.506%
2025-04-22	11.5000	11.5000	11.5000	11.5000	+8.491%	6	472	+58.696%
2025-04-21	10.6700	10.6700	10.6000	10.6000	-21.771%	3	466	+72.170%
2025-04-14	13.5500	13.5500	13.5500	13.5500	+14.057%	1	465	+34.686%
2025-04-11	11.9600	11.9600	11.8500	11.8800	+5.600%	240	465	+53.620%
2025-04-08	11.2500	11.2500	11.2500	11.2500	+0.446%	2	578	+62.222%
2025-04-07	11.2000	11.2000	11.2000	11.2000	+6.667%	2	578	+62.946%
2025-04-04	10.6000	10.7200	10.5000	10.5000	-16.000%	76	578	+73.810%
2025-04-03	12.9500	12.9500	12.5000	12.5000	-37.500%	13	578	+46.000%
2025-04-02	20.3000	20.3000	20.0000	20.0000	+9.951%	30	578	-8.750%
2025-03-31	17.3500	18.1900	17.3500	18.1900	-0.329%	41	578	+0.330%
2025-03-28	18.2500	18.2500	18.2500	18.2500	-27.723%	2	579	0.000%
2025-03-25	25.2800	25.2800	25.2500	25.2500	+2.020%	3	580	-27.723%
2025-03-24	24.7900	24.7900	24.7500	24.7500	+45.161%	2	579	-26.263%
2025-03-18	17.0500	17.0500	17.0500	17.0500	+4.409%	1	579	+7.038%
2025-03-13	16.4400	16.4400	16.3300	16.3300	-13.046%	12	580	+11.758%
2025-03-12	19.9300	19.9300	18.7800	18.7800	+9.059%	2	580	-2.822%
2025-03-11	20.0000	20.0000	17.0300	17.2200	-1.034%	12	578	+5.981%
2025-03-10	18.0500	18.0500	17.3400	17.4000	-10.861%	8	581	+4.885%
2025-03-07	20.6500	20.6500	18.9200	19.5200	-23.601%	74	588	-6.506%
2025-03-06	25.5500	25.5500	25.5400	25.5500	+18.837%	205	395	-28.571%
2025-03-04	20.0900	22.1500	20.0900	21.5000	-12.602%	5	395	-15.116%
2025-02-28	24.6000	24.6000	24.6000	24.6000	-5.819%	10	392	-25.813%
2025-02-27	26.1200	26.1200	26.1200	26.1200	-4.776%	7	387	-30.130%
2025-02-26	27.5200	27.8000	27.4300	27.4300	-4.591%	10	394	-33.467%
2025-02-21	31.9800	31.9800	28.7500	28.7500	-14.051%	20	384	-36.522%
2025-02-20	34.0000	34.2300	33.1000	33.4500	-6.590%	153	386	-45.441%
2025-02-19	36.1200	36.1200	35.8100	35.8100	-0.056%	3	272	-49.037%
2025-02-18	35.8300	35.8300	35.8300	35.8300	-2.556%	2	273	-49.065%
2025-02-14	36.3500	36.7700	36.3500	36.7700	+3.665%	14	267	-50.367%
2025-02-13	36.8300	36.8300	35.2800	35.4700	+7.160%	114	209	-48.548%
2025-02-12	31.0000	33.1000	31.0000	33.1000	-7.075%	2	209	-44.864%
2025-02-11	36.0000	36.0000	32.0000	35.6200	+10.279%	27	207	-48.765%
2025-02-10	33.9700	33.9700	32.3000	32.3000	+5.556%	28	198	-43.498%
2025-02-07	31.9100	31.9100	30.6000	30.6000	-3.042%	4	195	-40.359%
2025-02-06	34.6700	34.6700	31.5600	31.5600	-6.127%	6	195	-42.174%
2025-02-05	33.1500	33.6200	33.1500	33.6200	+3.574%	6	192	-45.717%
2025-02-04	32.1100	33.2500	31.6700	32.4600	+10.408%	34	193	-43.777%
2025-02-03	28.0100	29.4500	28.0100	29.4000	-12.186%	10	170	-37.925%
2025-01-31	33.1500	33.4800	33.1500	33.4800	+4.625%	4	172	-45.490%
2025-01-30	31.1900	32.0000	31.1900	32.0000	+7.962%	3	171	-42.969%
2025-01-29	30.5900	30.5900	29.6400	29.6400	+19.758%	2	171	-38.428%
2025-01-27	24.7500	24.7500	24.7500	24.7500	-1.000%	5	170	-26.263%
2025-01-21	25.0000	25.0000	25.0000	25.0000	+11.907%	1	165	-27.000%
2025-01-16	22.3400	22.3400	22.3400	22.3400	+2.009%	4	164	-18.308%
2025-01-15	21.9000	21.9000	21.9000	21.9000	+1.389%	2	164	-16.667%
2025-01-14	21.6000	21.6000	21.6000	21.6000	+5.161%	1	162	-15.509%
2025-01-13	20.3500	20.7600	20.3500	20.5400	-4.554%	126	163	-11.149%
2025-01-10	21.7700	22.0000	20.6600	21.5200	-12.342%	20	82	-15.195%
2025-01-07	24.5500	24.5500	24.5500	24.5500	-11.691%	5	79	-25.662%
2025-01-06	27.0000	27.8000	27.0000	27.8000	+14.403%	10	81	-34.353%
2024-12-30	24.3000	24.3000	24.3000	24.3000	-1.818%	1	76	-24.897%
2024-12-27	24.7500	24.7500	24.7500	24.7500	-5.894%	2	75	-26.263%
2024-12-20	26.3000	26.3000	26.3000	26.3000	+7.128%	1	75	-30.608%
2024-12-19	25.4300	25.4300	24.5500	24.5500	-13.251%	3	74	-25.662%
2024-12-18	28.0000	28.3000	28.0000	28.3000	-12.573%	16	74	-35.512%
2024-12-17	32.3700	32.3700	32.3700	32.3700	+6.445%	2	88	-43.621%
2024-12-16	29.6600	30.4100	29.6600	30.4100	-0.523%	17	98	-39.987%
2024-12-12	30.5700	30.5700	30.5700	30.5700	-0.261%	1	98	-40.301%
2024-12-11	30.6500	30.6500	30.6500	30.6500	+4.181%	1	97	-40.457%
2024-12-09	29.4200	29.4200	29.4200	29.4200	-7.832%	1	83	-37.967%
2024-12-06	31.3800	31.9200	31.3800	31.9200	+9.503%	6	82	-42.826%
2024-12-05	28.5000	29.1500	28.5000	29.1500	+5.121%	8	82	-37.393%
2024-12-04	27.8000	27.8000	27.7300	27.7300	-0.072%	60	79	-34.187%
2024-12-03	28.5000	28.5000	27.7500	27.7500	+1.835%	2	85	-34.234%
2024-12-02	27.2500	27.2500	27.2500	27.2500	+11.224%	5	83	-33.028%
2024-11-21	24.5000	25.4500	23.6500	24.5000	+5.740%	19	78	-25.510%
2024-11-19	23.1700	23.1700	23.1700	23.1700	-7.320%	1	63	-21.234%
2024-11-15	25.0000	25.0000	25.0000	25.0000	-4.580%	40	63	-27.000%
2024-11-14	26.0000	26.2000	26.0000	26.2000	-6.927%	42	43	-30.344%
2024-11-13	29.0000	29.0000	28.1500	28.1500	0.000%	6	0	-35.169%