Dark

SHOP20270115C130
SHOP Jan 15 2027 130.00 Call (SHOP270115C00130000)
option OPRA

EOD

Oct 1, 2026

29.35-2.975%(-0.90)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.2100	31.2100	29.2000	29.3500	-2.975%	82	1,420	0.000%
2026-09-30	31.3000	31.3000	30.2500	30.2500	+1.510%	51	1,383	-2.975%
2026-09-29	28.2600	29.8000	28.2600	29.8000	+19.200%	5	1,405	-1.510%
2026-09-28	21.5400	25.0000	21.5400	25.0000	-0.833%	16	1,410	+17.400%
2026-09-25	24.8000	25.7500	24.8000	25.2100	-1.137%	42	1,400	+16.422%
2026-09-24	25.5000	25.5000	25.5000	25.5000	-3.955%	1	1,362	+15.098%
2026-09-23	29.0000	29.0000	21.6000	26.5500	-8.448%	61	1,363	+10.546%
2026-09-22	27.8500	31.0000	27.8500	29.0000	+31.818%	74	1,400	+1.207%
2026-09-21	15.5500	22.0000	15.5500	22.0000	+46.082%	24	1,421	+33.409%
2026-09-18	15.5000	15.5000	15.0600	15.0600	-7.380%	4	1,424	+94.887%
2026-09-17	16.5000	17.0000	15.7500	16.2600	-3.501%	26	1,423	+80.504%
2026-09-16	17.0000	18.5500	16.8500	16.8500	-3.714%	3	1,406	+74.184%
2026-09-15	17.2500	18.1000	17.2500	17.5000	-4.632%	14	1,405	+67.714%
2026-09-14	18.0000	20.2400	16.5000	18.3500	+3.966%	23	1,403	+59.946%
2026-09-11	17.2100	18.3500	17.2100	17.6500	+12.708%	14	1,410	+66.289%
2026-09-10	14.7400	17.0400	14.7400	15.6600	-2.612%	89	1,414	+87.420%
2026-09-09	19.0000	19.1500	15.9700	16.0800	-18.500%	426	1,345	+82.525%
2026-09-08	20.2500	20.5000	19.7300	19.7300	-30.650%	23	1,272	+48.758%
2026-09-04	28.4500	28.4500	28.4500	28.4500	+8.795%	2	1,269	+3.163%
2026-09-03	26.1500	26.1500	26.1500	26.1500	+11.040%	2	1,269	+12.237%
2026-09-01	26.0000	26.0000	23.5500	23.5500	-17.368%	4	1,269	+24.628%
2026-08-31	29.8200	29.8200	28.5000	28.5000	-16.053%	12	1,271	+2.982%
2026-08-28	35.9200	35.9200	33.9500	33.9500	-3.138%	6	1,271	-13.549%
2026-08-27	35.0000	35.4500	34.9000	35.0500	+6.212%	23	1,271	-16.262%
2026-08-26	34.2300	34.2300	33.0000	33.0000	-4.459%	11	1,281	-11.061%
2026-08-25	35.0000	35.0000	34.2700	34.5400	+10.705%	4	1,282	-15.026%
2026-08-24	30.7500	31.7000	30.7500	31.2000	+7.401%	5	1,284	-5.929%
2026-08-20	27.8000	29.0500	27.8000	29.0500	+0.172%	3	1,284	+1.033%
2026-08-19	29.0000	29.0000	29.0000	29.0000	-1.361%	1	1,285	+1.207%
2026-08-18	29.4500	29.4500	29.4000	29.4000	-9.954%	3	1,284	-0.170%
2026-08-17	32.6500	32.6500	32.6500	32.6500	-9.306%	7	1,284	-10.107%
2026-08-14	35.0300	36.0000	35.0300	36.0000	-5.263%	3	1,285	-18.472%
2026-08-13	34.0000	38.0000	34.0000	38.0000	+18.750%	10	1,285	-22.763%
2026-08-12	33.1000	33.1000	32.0000	32.0000	-7.568%	4	1,288	-8.281%
2026-08-11	35.5000	35.5000	34.5300	34.6200	-6.810%	8	1,289	-15.222%
2026-08-10	36.1500	37.1500	36.0000	37.1500	+6.447%	9	1,292	-20.996%
2026-08-07	33.0000	34.9100	32.8500	34.9000	+10.794%	16	1,294	-15.903%
2026-08-06	32.7500	32.7500	30.8300	31.5000	-1.716%	137	1,299	-6.825%
2026-08-05	34.2000	34.4700	29.7000	32.0500	+75.616%	100	1,303	-8.424%
2026-08-04	16.4900	18.5500	15.8900	18.2500	+18.738%	34	1,342	+60.822%
2026-08-03	17.0000	17.6000	15.3700	15.3700	-0.389%	3	1,341	+90.956%
2026-07-31	17.5200	17.5200	15.4100	15.4300	-18.789%	40	1,342	+90.214%
2026-07-30	19.3000	19.7500	19.0000	19.0000	-19.355%	8	1,347	+54.474%
2026-07-29	22.4200	24.6500	22.4200	23.5600	+0.255%	10	1,347	+24.576%
2026-07-28	22.5000	25.5000	22.5000	23.5000	+11.905%	31	1,347	+24.894%
2026-07-27	18.7800	21.0000	18.7800	21.0000	+46.853%	32	1,359	+39.762%
2026-07-24	14.5300	14.5300	14.3000	14.3000	+3.623%	12	1,356	+105.245%
2026-07-23	13.9500	14.1500	13.8000	13.8000	-20.461%	20	1,345	+112.681%
2026-07-22	17.0000	17.3500	17.0000	17.3500	-14.951%	5	1,349	+69.164%
2026-07-21	19.5500	20.4000	19.5500	20.4000	-6.422%	3	1,351	+43.873%
2026-07-20	20.5200	21.9500	19.8700	21.8000	+14.496%	427	1,351	+34.633%
2026-07-17	20.3000	20.3000	19.0400	19.0400	-11.442%	6	1,610	+54.149%
2026-07-16	22.0700	22.0700	21.4500	21.5000	+7.500%	7	1,616	+36.512%
2026-07-15	21.8300	21.8300	19.0000	20.0000	-5.660%	5	1,618	+46.750%
2026-07-14	19.8000	21.4000	19.8000	21.2000	-2.079%	184	1,616	+38.443%
2026-07-13	21.5900	21.6500	21.5900	21.6500	+9.620%	150	1,526	+35.566%
2026-07-10	23.8500	24.5000	19.7500	19.7500	+2.491%	22	1,451	+48.608%
2026-07-09	19.2700	19.2700	19.2700	19.2700	+6.759%	1	1,463	+52.309%
2026-07-08	16.5500	18.0500	16.5300	18.0500	-11.302%	4	1,464	+62.604%
2026-07-07	20.0000	21.6000	19.9800	20.3500	+8.533%	21	1,465	+44.226%
2026-07-06	16.7000	18.7500	16.7000	18.7500	+1.078%	2	1,475	+56.533%
2026-07-02	18.6700	18.9900	18.5000	18.5500	-7.111%	7	1,479	+58.221%
2026-07-01	18.1500	21.4000	18.1500	19.9700	+24.969%	18	1,479	+46.970%
2026-06-30	15.9800	15.9800	15.9800	15.9800	-1.358%	1	1,472	+83.667%
2026-06-29	19.0000	19.0000	16.2000	16.2000	-5.263%	17	1,472	+81.173%
2026-06-26	17.8000	18.0000	17.1000	17.1000	+11.546%	6	1,473	+71.637%
2026-06-25	16.8500	16.8500	15.3300	15.3300	-6.865%	8	1,472	+91.455%
2026-06-24	13.4000	16.4600	13.4000	16.4600	+25.457%	23	1,475	+78.311%
2026-06-22	13.1200	13.1200	13.1200	13.1200	-4.651%	1	1,479	+123.704%
2026-06-18	13.3500	13.7600	13.3500	13.7600	+0.806%	19	1,467	+113.299%
2026-06-17	15.7600	15.7600	13.6500	13.6500	-16.258%	16	1,467	+115.018%
2026-06-16	16.0000	16.3000	16.0000	16.3000	+3.492%	8	1,467	+80.061%
2026-06-15	16.4100	16.9500	15.7500	15.7500	+8.621%	14	1,455	+86.349%
2026-06-12	14.3000	14.5000	14.3000	14.5000	-2.093%	2	1,455	+102.414%
2026-06-11	14.4100	15.1000	13.2600	14.8100	-0.067%	8	1,455	+98.177%
2026-06-10	14.3500	15.5500	14.3500	14.8200	-5.605%	100	1,454	+98.043%
2026-06-09	17.8000	17.8000	14.6000	15.7000	-3.385%	32	1,450	+86.943%
2026-06-08	17.0100	17.4000	15.9500	16.2500	+4.839%	56	1,455	+80.615%
2026-06-05	15.7300	15.7300	15.5000	15.5000	-21.200%	7	1,447	+89.355%
2026-06-04	20.0000	20.0000	19.6700	19.6700	+11.445%	8	1,449	+49.212%
2026-06-03	18.1000	18.2500	17.3500	17.6500	-11.083%	51	1,447	+66.289%
2026-06-02	22.3300	22.3300	19.4000	19.8500	-18.681%	81	1,453	+47.859%
2026-06-01	22.9500	24.4100	20.5600	24.4100	+20.543%	28	1,449	+20.238%
2026-05-29	18.5500	20.8500	17.9200	20.2500	+18.283%	97	1,446	+44.938%
2026-05-28	15.3500	17.1200	15.0000	17.1200	+17.744%	7	1,428	+71.437%
2026-05-27	14.3000	14.5400	14.3000	14.5400	+10.152%	2	1,426	+101.857%
2026-05-26	12.4300	13.4000	12.4300	13.2000	-1.049%	4	1,427	+122.348%
2026-05-22	14.0000	14.0000	13.2200	13.3400	+1.214%	22	1,428	+120.015%
2026-05-21	13.0300	13.6500	12.7900	13.1800	-0.152%	7	1,439	+122.686%
2026-05-20	12.0000	13.3600	12.0000	13.2000	+12.054%	10	1,439	+122.348%
2026-05-19	12.9300	12.9300	11.7800	11.7800	-5.760%	4	1,439	+149.151%
2026-05-18	11.4500	12.5000	11.4500	12.5000	+7.759%	91	1,439	+134.800%
2026-05-15	11.5600	11.6000	11.5600	11.6000	+14.851%	4	1,439	+153.017%
2026-05-14	9.2000	10.1000	9.0400	10.1000	+10.989%	16	1,372	+190.594%
2026-05-13	9.4000	9.9500	9.1000	9.1000	-18.018%	190	1,372	+222.527%
2026-05-12	12.5000	12.5000	10.4000	11.1000	-12.391%	319	1,372	+164.414%
2026-05-11	13.9400	14.0000	12.6700	12.6700	-21.597%	28	1,372	+131.650%
2026-05-08	16.0000	16.1600	16.0000	16.1600	-4.492%	14	1,179	+81.621%
2026-05-07	15.1000	16.9200	15.0000	16.9200	+23.504%	25	1,166	+73.463%
2026-05-06	15.3500	15.5000	13.4500	13.7000	-7.182%	38	1,171	+114.234%
2026-05-05	18.4500	20.0000	14.0200	14.7600	-44.091%	77	1,148	+98.848%
2026-05-04	25.0800	26.8600	25.0800	26.4000	+4.348%	31	1,127	+11.174%
2026-05-01	23.3500	26.0000	23.3500	25.3000	+14.531%	24	1,129	+16.008%
2026-04-30	22.2500	22.2500	21.0000	22.0900	-3.537%	3	1,129	+32.866%
2026-04-29	22.7000	24.3500	21.8000	22.9000	-9.843%	8	1,129	+28.166%
2026-04-24	23.9800	25.4000	23.7500	25.4000	+2.337%	10	1,123	+15.551%
2026-04-23	25.5400	25.6500	24.5000	24.8200	-17.678%	9	1,126	+18.251%
2026-04-22	29.3000	30.7000	29.3000	30.1500	+0.870%	8	1,129	-2.653%
2026-04-21	32.6400	32.6400	29.3500	29.8900	-4.627%	10	1,128	-1.807%
2026-04-20	29.9500	31.3400	29.9500	31.3400	+6.599%	7	1,128	-6.350%
2026-04-17	30.5500	30.5500	29.4000	29.4000	+8.889%	58	1,130	-0.170%
2026-04-16	28.2000	28.2000	26.3500	27.0000	-1.099%	27	1,098	+8.704%
2026-04-15	26.0000	27.3000	26.0000	27.3000	+27.809%	14	1,117	+7.509%
2026-04-14	21.2500	22.2500	21.1500	21.3600	+7.607%	18	1,110	+37.406%
2026-04-13	20.0300	20.0300	19.8500	19.8500	+4.199%	6	1,103	+47.859%
2026-04-10	19.0300	19.0500	19.0300	19.0500	-8.413%	4	1,102	+54.068%
2026-04-09	20.3200	20.8000	20.1500	20.8000	-20.061%	4	1,103	+41.106%
2026-04-08	26.0600	26.0600	26.0200	26.0200	+26.433%	2	1,102	+12.798%
2026-04-07	20.8100	21.3000	20.5800	20.5800	-4.279%	92	1,112	+42.614%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-6.725%	1	1,030	+36.512%
2026-04-02	23.0500	23.0500	23.0500	23.0500	+1.363%	1	1,030	+27.332%
2026-03-31	21.3800	22.8300	21.3800	22.7400	+16.855%	5	1,030	+29.068%
2026-03-30	20.1300	20.6000	19.3500	19.4600	+1.885%	95	1,031	+50.822%
2026-03-27	20.9400	20.9400	17.5000	19.1000	-9.906%	114	947	+53.665%
2026-03-26	23.1700	24.0000	21.2000	21.2000	-14.619%	4	897	+38.443%
2026-03-23	23.9000	24.8300	23.9000	24.8300	+12.608%	2	896	+18.204%
2026-03-20	24.1400	24.3900	22.0000	22.0500	-13.257%	18	896	+33.107%
2026-03-19	25.6700	25.6700	25.4200	25.4200	-6.026%	3	897	+15.460%
2026-03-18	28.2700	28.2700	27.0500	27.0500	-8.056%	7	897	+8.503%
2026-03-17	29.4200	29.7000	29.4200	29.4200	+5.109%	7	900	-0.238%
2026-03-16	27.9900	27.9900	27.9900	27.9900	-1.409%	1	898	+4.859%
2026-03-12	28.4800	28.4800	28.3900	28.3900	-4.411%	4	898	+3.381%
2026-03-11	30.0200	30.0200	29.7000	29.7000	-3.415%	2	902	-1.178%
2026-03-10	31.2100	31.2100	30.5000	30.7500	-6.818%	5	902	-4.553%
2026-03-09	30.0000	33.0000	30.0000	33.0000	+4.762%	180	903	-11.061%
2026-03-06	33.0000	33.0000	31.5000	31.5000	-5.120%	8	732	-6.825%
2026-03-05	33.0000	33.2000	32.2600	33.2000	+10.226%	9	732	-11.596%
2026-03-04	28.0000	30.4300	28.0000	30.1200	+24.720%	14	732	-2.556%
2026-03-03	22.1400	25.2600	21.6500	24.1500	+3.648%	24	727	+21.532%
2026-03-02	23.3000	23.3000	23.3000	23.3000	-2.998%	1	727	+25.966%
2026-02-27	24.4500	24.4500	24.0200	24.0200	-11.788%	3	728	+22.190%
2026-02-26	27.4000	27.4000	27.2300	27.2300	+6.868%	2	727	+7.786%
2026-02-25	25.4200	25.4800	25.0000	25.4800	+6.078%	7	725	+15.188%
2026-02-24	24.1400	24.1400	24.0200	24.0200	+5.768%	2	725	+22.190%
2026-02-23	26.3300	26.3300	22.7100	22.7100	-23.458%	6	725	+29.238%
2026-02-20	27.9000	30.9500	27.9000	29.6700	+9.889%	33	721	-1.079%
2026-02-19	27.9500	27.9500	25.8000	27.0000	+3.448%	34	719	+8.704%
2026-02-18	25.4000	26.1000	25.4000	26.1000	+24.523%	7	707	+12.452%
2026-02-17	22.2000	22.2000	19.7500	20.9600	+4.020%	37	707	+40.029%
2026-02-13	19.6500	20.1500	19.6500	20.1500	+10.836%	11	672	+45.658%
2026-02-12	20.4400	20.4400	17.1000	18.1800	-17.738%	10	672	+61.441%
2026-02-11	27.8900	27.8900	21.0000	22.1000	-25.589%	14	671	+32.805%
2026-02-10	27.3500	29.7000	27.3500	29.7000	+24.268%	70	665	-1.178%
2026-02-09	21.4700	25.0000	21.4700	23.9000	+16.585%	60	653	+22.803%
2026-02-06	20.5000	20.5000	20.3300	20.5000	+1.235%	15	653	+43.171%
2026-02-05	21.0000	22.8500	19.8000	20.2500	-7.871%	59	651	+44.938%
2026-02-04	21.9500	22.1000	19.0000	21.9800	-7.763%	45	641	+33.530%
2026-02-03	27.7400	28.3200	23.0000	23.8300	-25.063%	45	643	+23.164%
2026-02-02	34.4800	34.4800	30.1100	31.8000	+4.847%	63	624	-7.704%
2026-01-30	37.8000	37.8000	29.9500	30.3300	-21.506%	17	589	-3.231%
2026-01-29	36.0000	38.6400	34.5400	38.6400	+6.329%	10	586	-24.042%
2026-01-28	35.3200	36.3400	34.7300	36.3400	+6.569%	5	587	-19.235%
2026-01-27	33.9500	34.2000	33.4100	34.1000	+2.096%	9	587	-13.930%
2026-01-26	33.9500	35.0000	33.3500	33.4000	-2.396%	33	584	-12.126%
2026-01-23	34.3000	36.3000	32.4500	34.2200	+0.352%	311	571	-14.231%
2026-01-22	36.2500	36.2500	34.1000	34.1000	-4.187%	129	554	-13.930%
2026-01-21	39.6500	39.6500	35.5900	35.5900	-12.297%	7	526	-17.533%
2026-01-20	43.4600	43.7000	40.5800	40.5800	-16.502%	10	525	-27.674%
2026-01-15	50.5400	50.5400	48.6000	48.6000	-2.016%	5	519	-39.609%
2026-01-14	48.5000	49.6000	48.5000	49.6000	-9.818%	6	518	-40.827%
2026-01-09	55.1000	55.1000	55.0000	55.0000	+0.091%	39	517	-46.636%
2026-01-08	54.9500	54.9500	54.9500	54.9500	-3.172%	6	553	-46.588%
2026-01-07	56.7500	56.7500	56.7500	56.7500	+1.249%	2	555	-48.282%
2026-01-05	56.1000	56.1000	56.0500	56.0500	+8.100%	2	555	-47.636%
2026-01-02	51.9000	51.9000	51.8500	51.8500	-2.720%	2	556	-43.394%
2025-12-31	53.3000	53.3000	53.3000	53.3000	-10.420%	2	554	-44.934%
2025-12-26	59.5000	59.5000	59.5000	59.5000	-0.285%	2	554	-50.672%
2025-12-24	59.6700	59.6700	59.6700	59.6700	-3.603%	1	551	-50.813%
2025-12-18	60.6700	61.9000	60.6700	61.9000	+5.093%	2	551	-52.585%
2025-12-10	58.4700	58.9000	58.4700	58.9000	+11.342%	4	550	-50.170%
2025-12-05	53.0500	53.0500	52.9000	52.9000	-0.283%	22	553	-44.518%
2025-12-03	53.0500	53.0500	53.0500	53.0500	+10.983%	1	551	-44.675%
2025-12-01	47.8000	47.8000	47.8000	47.8000	-5.083%	2	551	-38.598%
2025-11-24	50.2000	50.4000	50.2000	50.3600	+16.763%	42	552	-41.720%
2025-11-20	48.5000	48.5000	43.1300	43.1300	-0.162%	3	565	-31.950%
2025-11-19	43.1000	43.2000	43.1000	43.2000	+11.340%	2	565	-32.060%
2025-11-18	38.8000	38.8000	38.8000	38.8000	-2.267%	5	565	-24.356%
2025-11-17	39.7500	39.7500	39.7000	39.7000	-11.581%	2	565	-26.071%
2025-11-14	45.7000	45.7000	44.8000	44.9000	+0.899%	3	564	-34.633%
2025-11-13	48.5500	48.5500	44.5000	44.5000	-16.432%	11	564	-34.045%
2025-11-10	53.2500	53.2500	53.2500	53.2500	+12.223%	1	569	-44.883%
2025-11-07	47.0000	47.4500	47.0000	47.4500	-14.458%	2	568	-38.145%
2025-11-04	60.1000	60.1000	55.4700	55.4700	-16.899%	7	569	-47.089%
2025-11-03	68.2600	68.2600	66.0500	66.7500	+0.482%	104	607	-56.030%
2025-10-31	65.9200	66.4300	65.9200	66.4300	+3.943%	31	607	-55.818%
2025-10-24	63.7500	63.9100	63.7500	63.9100	+7.412%	2	607	-54.076%
2025-10-23	59.5000	59.5000	59.5000	59.5000	+7.790%	1	608	-50.672%
2025-10-22	55.2000	55.2000	55.2000	55.2000	+3.584%	1	609	-46.830%
2025-10-17	54.0000	54.0000	53.2900	53.2900	-1.315%	21	609	-44.924%
2025-10-16	56.7500	56.7500	54.0000	54.0000	+3.946%	5	630	-45.648%
2025-10-15	51.8200	51.9500	51.8100	51.9500	+4.422%	3	630	-43.503%
2025-10-14	46.3500	49.7500	46.1000	49.7500	+0.505%	36	632	-41.005%
2025-10-13	49.6300	49.7000	49.4500	49.5000	-1.000%	62	634	-40.707%
2025-10-10	57.3200	57.5200	50.0000	50.0000	-17.150%	4	619	-41.300%
2025-10-08	60.3500	60.3500	60.3500	60.3500	+7.289%	4	617	-51.367%
2025-10-07	59.0000	59.0000	56.2500	56.2500	-3.863%	38	618	-47.822%
2025-10-06	59.7500	60.0500	58.5100	58.5100	+3.778%	7	618	-49.838%
2025-10-03	54.4000	56.3800	54.3600	56.3800	+19.576%	10	616	-47.943%
2025-10-02	47.1500	47.1500	47.1500	47.1500	+2.100%	1	618	-37.752%
2025-10-01	46.1800	46.1800	46.1800	46.1800	+2.055%	1	618	-36.444%
2025-09-29	40.1900	45.2500	39.9900	45.2500	+14.994%	14	618	-35.138%
2025-09-26	39.7500	39.7500	39.3500	39.3500	-17.088%	10	616	-25.413%
2025-09-24	47.4600	47.4600	47.4600	47.4600	+0.657%	1	607	-38.158%
2025-09-23	46.4000	47.1500	46.4000	47.1500	-10.156%	3	607	-37.752%
2025-09-22	50.3400	52.4800	50.3400	52.4800	+6.020%	2	606	-44.074%
2025-09-19	49.1600	49.5000	49.1300	49.5000	+10.245%	16	605	-40.707%
2025-09-17	44.9000	44.9000	44.9000	44.9000	+3.695%	5	604	-34.633%
2025-09-16	43.2000	43.3000	43.2000	43.3000	+3.095%	6	609	-32.217%
2025-09-15	42.0000	42.0000	42.0000	42.0000	+4.738%	1	609	-30.119%
2025-09-12	40.1000	40.1000	40.1000	40.1000	-6.440%	1	609	-26.808%
2025-09-11	42.8600	42.8600	42.8600	42.8600	+5.230%	10	609	-31.521%
2025-09-09	41.1500	41.1500	40.7300	40.7300	-5.608%	20	619	-27.940%
2025-09-08	43.4000	43.4800	43.1500	43.1500	+6.939%	4	608	-31.981%
2025-08-29	40.3500	40.3500	40.3500	40.3500	+0.548%	1	607	-27.261%
2025-08-28	41.6000	41.6000	40.1300	40.1300	+3.162%	2	607	-26.863%
2025-08-26	38.9000	38.9000	38.9000	38.9000	-1.966%	1	606	-24.550%
2025-08-25	39.6900	39.6900	39.5500	39.6800	-3.549%	35	606	-26.033%
2025-08-22	41.1400	41.1400	41.1400	41.1400	+11.430%	1	571	-28.658%
2025-08-21	36.9200	36.9200	36.9200	36.9200	-6.532%	1	571	-20.504%
2025-08-19	39.5000	39.5000	39.5000	39.5000	-4.704%	1	571	-25.696%
2025-08-18	40.1500	41.4800	40.1500	41.4500	+2.548%	13	571	-29.192%
2025-08-15	42.3900	42.3900	40.4200	40.4200	-8.345%	5	564	-27.387%
2025-08-14	44.1000	44.1000	44.1000	44.1000	-3.796%	1	564	-33.447%
2025-08-12	45.4500	45.8400	45.4500	45.8400	-2.468%	5	563	-35.973%
2025-08-11	46.4000	47.0000	46.4000	47.0000	+1.206%	2	563	-37.553%
2025-08-08	47.0300	47.0300	46.4400	46.4400	-7.747%	3	563	-36.800%
2025-08-06	44.0500	51.1000	40.8000	50.3400	+61.865%	39	564	-41.696%
2025-08-05	30.6100	31.1000	30.4500	31.1000	+3.185%	4	569	-5.627%
2025-08-04	27.2400	30.1400	27.2400	30.1400	+14.994%	6	569	-2.621%
2025-08-01	25.0000	26.2100	25.0000	26.2100	-10.698%	14	566	+11.980%
2025-07-31	31.0500	31.0500	29.3400	29.3500	+1.277%	19	559	0.000%
2025-07-30	30.6000	30.6000	28.9800	28.9800	-2.752%	12	555	+1.277%
2025-07-29	31.3500	31.3500	29.4000	29.8000	-5.035%	3	545	-1.510%
2025-07-28	30.9200	32.5500	30.9200	31.3800	+2.382%	4	545	-6.469%
2025-07-25	30.6500	30.6500	30.6500	30.6500	+6.239%	4	545	-4.241%
2025-07-24	28.9500	28.9500	28.8500	28.8500	-1.199%	12	545	+1.733%
2025-07-23	29.8600	29.8600	29.2000	29.2000	-5.685%	3	545	+0.514%
2025-07-22	30.9600	30.9600	30.9600	30.9600	-7.250%	1	546	-5.200%
2025-07-21	33.3800	33.3800	33.3800	33.3800	+2.866%	1	546	-12.073%
2025-07-18	32.6500	33.0000	31.8300	32.4500	-1.517%	7	545	-9.553%
2025-07-17	30.0000	32.9500	30.0000	32.9500	+21.766%	9	543	-10.926%
2025-07-16	27.0600	27.0600	27.0600	27.0600	+4.277%	1	537	+8.463%
2025-07-15	26.0000	26.0000	25.9500	25.9500	+3.883%	4	536	+13.102%
2025-07-09	24.9800	24.9800	24.9800	24.9800	+5.892%	1	536	+17.494%
2025-07-08	24.5000	24.5000	23.5900	23.5900	-9.686%	3	537	+24.417%
2025-07-07	26.1200	26.1200	26.1200	26.1200	-3.900%	2	536	+12.366%
2025-07-03	27.1800	27.1800	27.1800	27.1800	+4.138%	1	536	+7.984%
2025-06-30	25.2100	26.2000	25.2100	26.1000	+4.192%	14	536	+12.452%
2025-06-27	25.0500	25.0500	25.0500	25.0500	-0.792%	3	536	+17.166%
2025-06-25	25.2500	25.2500	25.2500	25.2500	+9.783%	4	539	+16.238%
2025-06-23	20.3800	23.0000	20.3800	23.0000	+7.376%	13	543	+27.609%
2025-06-18	21.4200	21.4200	21.4200	21.4200	-4.800%	3	540	+37.021%
2025-06-17	22.8500	22.8500	22.4000	22.5000	-3.433%	4	540	+30.444%
2025-06-16	23.5500	23.5500	23.0500	23.3000	+9.906%	26	543	+25.966%
2025-06-13	21.3000	21.6000	20.9500	21.2000	-8.817%	22	535	+38.443%
2025-06-12	24.6500	24.6500	23.2500	23.2500	-12.660%	19	525	+26.237%
2025-06-11	26.1000	28.2500	25.6700	26.6200	+12.797%	52	519	+10.255%
2025-06-10	22.1500	23.6000	22.1500	23.6000	+6.067%	3	547	+24.364%
2025-06-09	22.9500	23.4500	22.2500	22.2500	-8.247%	9	546	+31.910%
2025-06-06	23.1500	24.3500	23.0000	24.2500	+23.978%	12	546	+21.031%
2025-06-04	19.6000	19.7300	19.5000	19.5600	-5.049%	11	533	+50.051%
2025-06-03	20.7000	20.9500	20.6000	20.6000	+1.728%	5	533	+42.476%
2025-06-02	20.2500	20.2500	20.2500	20.2500	-3.110%	1	530	+44.938%
2025-05-30	21.0000	21.9500	20.3000	20.9000	-9.406%	222	529	+40.431%
2025-05-29	22.8000	23.0700	22.8000	23.0700	+5.826%	2	505	+27.221%
2025-05-27	21.8000	21.8000	21.8000	21.8000	+9.000%	1	505	+34.633%
2025-05-22	20.3400	20.3400	20.0000	20.0000	+2.828%	2	505	+46.750%
2025-05-21	20.3500	20.3500	19.4500	19.4500	-17.480%	2	503	+50.900%
2025-05-16	24.1000	24.1000	23.5700	23.5700	+1.551%	16	502	+24.523%
2025-05-14	23.7000	23.7000	23.2100	23.2100	+12.397%	3	501	+26.454%
2025-05-13	20.6500	20.6500	20.6500	20.6500	+1.574%	2	500	+42.131%
2025-05-12	19.3200	20.4400	17.9300	20.3300	+48.394%	25	498	+44.368%
2025-05-09	13.0000	13.7000	13.0000	13.7000	-7.119%	12	486	+114.234%
2025-05-08	13.2200	14.7500	13.2200	14.7500	-9.231%	3	483	+98.983%
2025-05-07	16.2500	16.2500	16.2500	16.2500	0.000%	1	483	+80.615%
2025-05-06	16.2500	16.2500	16.2500	16.2500	-2.285%	1	483	+80.615%
2025-04-30	16.9400	16.9400	16.6300	16.6300	-10.591%	9	483	+76.488%
2025-04-29	18.6000	18.6000	18.6000	18.6000	+3.047%	1	477	+57.796%
2025-04-25	17.9000	18.1500	17.9000	18.0500	+17.208%	18	477	+62.604%
2025-04-23	15.0000	16.0000	15.0000	15.4000	+33.913%	9	472	+90.584%
2025-04-22	11.5000	11.5000	11.5000	11.5000	+8.491%	6	472	+155.217%
2025-04-21	10.6700	10.6700	10.6000	10.6000	-21.771%	3	466	+176.887%
2025-04-14	13.5500	13.5500	13.5500	13.5500	+14.057%	1	465	+116.605%
2025-04-11	11.9600	11.9600	11.8500	11.8800	+5.600%	240	465	+147.054%
2025-04-08	11.2500	11.2500	11.2500	11.2500	+0.446%	2	578	+160.889%
2025-04-07	11.2000	11.2000	11.2000	11.2000	+6.667%	2	578	+162.054%
2025-04-04	10.6000	10.7200	10.5000	10.5000	-16.000%	76	578	+179.524%
2025-04-03	12.9500	12.9500	12.5000	12.5000	-37.500%	13	578	+134.800%
2025-04-02	20.3000	20.3000	20.0000	20.0000	+9.951%	30	578	+46.750%
2025-03-31	17.3500	18.1900	17.3500	18.1900	-0.329%	41	578	+61.352%
2025-03-28	18.2500	18.2500	18.2500	18.2500	-27.723%	2	579	+60.822%
2025-03-25	25.2800	25.2800	25.2500	25.2500	+2.020%	3	580	+16.238%
2025-03-24	24.7900	24.7900	24.7500	24.7500	+45.161%	2	579	+18.586%
2025-03-18	17.0500	17.0500	17.0500	17.0500	+4.409%	1	579	+72.141%
2025-03-13	16.4400	16.4400	16.3300	16.3300	-13.046%	12	580	+79.731%
2025-03-12	19.9300	19.9300	18.7800	18.7800	+9.059%	2	580	+56.283%
2025-03-11	20.0000	20.0000	17.0300	17.2200	-1.034%	12	578	+70.441%
2025-03-10	18.0500	18.0500	17.3400	17.4000	-10.861%	8	581	+68.678%
2025-03-07	20.6500	20.6500	18.9200	19.5200	-23.601%	74	588	+50.359%
2025-03-06	25.5500	25.5500	25.5400	25.5500	+18.837%	205	395	+14.873%
2025-03-04	20.0900	22.1500	20.0900	21.5000	-12.602%	5	395	+36.512%
2025-02-28	24.6000	24.6000	24.6000	24.6000	-5.819%	10	392	+19.309%
2025-02-27	26.1200	26.1200	26.1200	26.1200	-4.776%	7	387	+12.366%
2025-02-26	27.5200	27.8000	27.4300	27.4300	-4.591%	10	394	+7.000%
2025-02-21	31.9800	31.9800	28.7500	28.7500	-14.051%	20	384	+2.087%
2025-02-20	34.0000	34.2300	33.1000	33.4500	-6.590%	153	386	-12.257%
2025-02-19	36.1200	36.1200	35.8100	35.8100	-0.056%	3	272	-18.040%
2025-02-18	35.8300	35.8300	35.8300	35.8300	-2.556%	2	273	-18.085%
2025-02-14	36.3500	36.7700	36.3500	36.7700	+3.665%	14	267	-20.179%
2025-02-13	36.8300	36.8300	35.2800	35.4700	+7.160%	114	209	-17.254%
2025-02-12	31.0000	33.1000	31.0000	33.1000	-7.075%	2	209	-11.329%
2025-02-11	36.0000	36.0000	32.0000	35.6200	+10.279%	27	207	-17.602%
2025-02-10	33.9700	33.9700	32.3000	32.3000	+5.556%	28	198	-9.133%
2025-02-07	31.9100	31.9100	30.6000	30.6000	-3.042%	4	195	-4.085%
2025-02-06	34.6700	34.6700	31.5600	31.5600	-6.127%	6	195	-7.003%
2025-02-05	33.1500	33.6200	33.1500	33.6200	+3.574%	6	192	-12.701%
2025-02-04	32.1100	33.2500	31.6700	32.4600	+10.408%	34	193	-9.581%
2025-02-03	28.0100	29.4500	28.0100	29.4000	-12.186%	10	170	-0.170%
2025-01-31	33.1500	33.4800	33.1500	33.4800	+4.625%	4	172	-12.336%
2025-01-30	31.1900	32.0000	31.1900	32.0000	+7.962%	3	171	-8.281%
2025-01-29	30.5900	30.5900	29.6400	29.6400	+19.758%	2	171	-0.978%
2025-01-27	24.7500	24.7500	24.7500	24.7500	-1.000%	5	170	+18.586%
2025-01-21	25.0000	25.0000	25.0000	25.0000	+11.907%	1	165	+17.400%
2025-01-16	22.3400	22.3400	22.3400	22.3400	+2.009%	4	164	+31.379%
2025-01-15	21.9000	21.9000	21.9000	21.9000	+1.389%	2	164	+34.018%
2025-01-14	21.6000	21.6000	21.6000	21.6000	+5.161%	1	162	+35.880%
2025-01-13	20.3500	20.7600	20.3500	20.5400	-4.554%	126	163	+42.892%
2025-01-10	21.7700	22.0000	20.6600	21.5200	-12.342%	20	82	+36.385%
2025-01-07	24.5500	24.5500	24.5500	24.5500	-11.691%	5	79	+19.552%
2025-01-06	27.0000	27.8000	27.0000	27.8000	+14.403%	10	81	+5.576%
2024-12-30	24.3000	24.3000	24.3000	24.3000	-1.818%	1	76	+20.782%
2024-12-27	24.7500	24.7500	24.7500	24.7500	-5.894%	2	75	+18.586%
2024-12-20	26.3000	26.3000	26.3000	26.3000	+7.128%	1	75	+11.597%
2024-12-19	25.4300	25.4300	24.5500	24.5500	-13.251%	3	74	+19.552%
2024-12-18	28.0000	28.3000	28.0000	28.3000	-12.573%	16	74	+3.710%
2024-12-17	32.3700	32.3700	32.3700	32.3700	+6.445%	2	88	-9.330%
2024-12-16	29.6600	30.4100	29.6600	30.4100	-0.523%	17	98	-3.486%
2024-12-12	30.5700	30.5700	30.5700	30.5700	-0.261%	1	98	-3.991%
2024-12-11	30.6500	30.6500	30.6500	30.6500	+4.181%	1	97	-4.241%
2024-12-09	29.4200	29.4200	29.4200	29.4200	-7.832%	1	83	-0.238%
2024-12-06	31.3800	31.9200	31.3800	31.9200	+9.503%	6	82	-8.051%
2024-12-05	28.5000	29.1500	28.5000	29.1500	+5.121%	8	82	+0.686%
2024-12-04	27.8000	27.8000	27.7300	27.7300	-0.072%	60	79	+5.842%
2024-12-03	28.5000	28.5000	27.7500	27.7500	+1.835%	2	85	+5.766%
2024-12-02	27.2500	27.2500	27.2500	27.2500	+11.224%	5	83	+7.706%
2024-11-21	24.5000	25.4500	23.6500	24.5000	+5.740%	19	78	+19.796%
2024-11-19	23.1700	23.1700	23.1700	23.1700	-7.320%	1	63	+26.672%
2024-11-15	25.0000	25.0000	25.0000	25.0000	-4.580%	40	63	+17.400%
2024-11-14	26.0000	26.2000	26.0000	26.2000	-6.927%	42	43	+12.023%
2024-11-13	29.0000	29.0000	28.1500	28.1500	0.000%	6	0	+4.263%