Dark

SHOP20270115C125
SHOP Jan 15 2027 125.00 Call (SHOP270115C00125000)
option OPRA

EOD

Aug 4, 2026

21.05+23.099%(+3.95)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	18.3700	21.0500	18.0000	21.0500	+23.099%	201	942	0.000%
2026-08-03	17.4000	17.4200	17.1000	17.1000	-3.006%	184	779	+23.099%
2026-07-31	19.1200	19.1200	16.9000	17.6300	-16.761%	33	907	+19.399%
2026-07-30	21.3300	22.1500	21.1800	21.1800	-20.882%	76	900	-0.614%
2026-07-29	26.8000	26.8000	26.7700	26.7700	-0.557%	2	904	-21.367%
2026-07-28	26.2600	26.9200	26.2600	26.9200	+15.685%	6	905	-21.805%
2026-07-27	22.7800	23.2700	22.3700	23.2700	+53.092%	7	910	-9.540%
2026-07-23	16.3400	16.3500	15.0000	15.2000	-14.221%	73	905	+38.487%
2026-07-22	19.8600	19.8600	17.7200	17.7200	-17.196%	5	857	+18.792%
2026-07-21	21.4000	21.4000	21.4000	21.4000	-9.781%	20	859	-1.636%
2026-07-20	23.6000	23.7200	23.6000	23.7200	+11.624%	7	839	-11.256%
2026-07-17	22.0500	22.0500	21.2500	21.2500	-11.162%	2	843	-0.941%
2026-07-16	22.6400	24.1000	22.6400	23.9200	+9.174%	4	844	-11.998%
2026-07-15	21.0000	21.9100	20.5000	21.9100	-4.532%	4	843	-3.925%
2026-07-14	22.9000	23.7500	22.9000	22.9500	-2.754%	8	842	-8.279%
2026-07-13	23.4000	23.6000	23.4000	23.6000	+2.743%	5	842	-10.805%
2026-07-10	22.9700	22.9700	22.9700	22.9700	+6.146%	2	843	-8.359%
2026-07-09	21.4300	21.6400	20.0500	21.6400	+18.251%	3	841	-2.726%
2026-07-08	20.0700	20.0700	18.3000	18.3000	-17.753%	4	841	+15.027%
2026-07-07	24.1500	24.1500	22.2200	22.2500	+5.952%	14	845	-5.393%
2026-07-06	21.0000	21.0000	21.0000	21.0000	+0.719%	4	845	+0.238%
2026-07-02	20.5000	20.8500	20.5000	20.8500	-5.741%	4	843	+0.959%
2026-07-01	22.2500	23.3500	22.0000	22.1200	+28.232%	34	843	-4.837%
2026-06-30	17.2500	17.2500	17.2500	17.2500	-16.262%	2	840	+22.029%
2026-06-29	22.2000	22.2000	20.6000	20.6000	+21.176%	4	840	+2.184%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-8.356%	2	840	+23.824%
2026-06-25	17.6000	18.5500	17.6000	18.5500	+6.548%	25	838	+13.477%
2026-06-24	16.0500	17.8000	16.0500	17.4100	+14.690%	10	835	+20.908%
2026-06-23	14.8900	15.1800	14.6000	15.1800	+4.690%	102	828	+38.669%
2026-06-22	15.5000	15.5000	14.4000	14.5000	-4.918%	22	849	+45.172%
2026-06-18	14.4600	15.2500	14.4600	15.2500	-4.389%	14	830	+38.033%
2026-06-17	15.9500	15.9500	15.9500	15.9500	-11.487%	5	830	+31.975%
2026-06-16	17.6000	18.0200	17.6000	18.0200	+1.009%	33	830	+16.815%
2026-06-15	18.8000	18.8500	17.6000	17.8400	+16.070%	13	842	+17.993%
2026-06-12	16.2500	16.8000	15.3700	15.3700	-5.240%	6	842	+36.955%
2026-06-11	14.5100	16.2200	14.5100	16.2200	-5.423%	219	842	+29.778%
2026-06-10	17.1000	17.1500	17.0500	17.1500	-5.873%	7	744	+22.741%
2026-06-09	18.2200	18.2200	18.2200	18.2200	-0.110%	4	739	+15.532%
2026-06-08	19.6000	19.6000	18.2400	18.2400	+7.294%	28	743	+15.406%
2026-06-05	18.5200	18.5200	17.0000	17.0000	-19.278%	9	751	+23.824%
2026-06-04	21.7300	21.7300	21.0600	21.0600	+3.744%	16	754	-0.047%
2026-06-03	20.3000	20.3000	20.3000	20.3000	-3.333%	2	744	+3.695%
2026-06-02	23.7500	23.7500	21.0000	21.0000	-18.192%	12	742	+0.238%
2026-06-01	24.1500	26.0500	23.6200	25.6700	+14.140%	44	748	-17.998%
2026-05-29	20.7500	22.4900	20.7500	22.4900	+20.267%	4	735	-6.403%
2026-05-28	17.0200	18.7000	17.0200	18.7000	+17.907%	7	736	+12.567%
2026-05-27	14.6700	16.4500	14.6700	15.8600	+8.630%	7	738	+32.724%
2026-05-26	13.5000	14.6000	13.5000	14.6000	0.000%	2	738	+44.178%
2026-05-22	15.6000	15.6000	14.6000	14.6000	-2.667%	5	739	+44.178%
2026-05-21	14.0500	15.0000	14.0500	15.0000	+4.749%	7	736	+40.333%
2026-05-20	12.7500	14.3200	12.7500	14.3200	+1.922%	2	736	+46.997%
2026-05-19	14.3000	14.4500	13.5500	14.0500	+4.074%	5	733	+49.822%
2026-05-18	13.2500	13.5000	13.2500	13.5000	+7.143%	3	733	+55.926%
2026-05-15	11.3000	12.6000	11.3000	12.6000	+19.205%	6	733	+67.063%
2026-05-14	10.6100	10.6100	10.5700	10.5700	+1.929%	3	731	+99.149%
2026-05-13	10.7200	10.9900	10.2500	10.3700	-13.583%	117	712	+102.989%
2026-05-12	12.3500	12.3500	12.0000	12.0000	-14.773%	26	712	+75.417%
2026-05-11	14.0500	14.0800	14.0500	14.0800	-14.718%	5	712	+49.503%
2026-05-08	17.2400	17.3000	16.1800	16.5100	-7.247%	7	708	+27.498%
2026-05-07	16.5700	17.8000	16.5700	17.8000	+19.865%	2	706	+18.258%
2026-05-06	16.2200	16.2200	14.8500	14.8500	-8.503%	28	710	+41.751%
2026-05-05	20.2600	22.0000	15.2200	16.2300	-42.447%	69	717	+29.698%
2026-05-04	27.5000	29.3500	27.5000	28.2000	+0.356%	71	717	-25.355%
2026-05-01	27.5000	28.1000	26.9700	28.1000	+15.781%	10	645	-25.089%
2026-04-29	24.0700	24.4900	23.9300	24.2700	-12.666%	8	645	-13.267%
2026-04-24	26.4600	27.9500	26.4600	27.7900	+3.539%	32	646	-24.253%
2026-04-23	27.2500	27.7800	26.3800	26.8400	-16.386%	21	642	-21.572%
2026-04-22	32.1000	32.1000	32.1000	32.1000	+0.156%	1	636	-34.424%
2026-04-21	34.1000	34.1000	32.0500	32.0500	-1.385%	4	639	-34.321%
2026-04-20	32.5000	32.5000	32.5000	32.5000	+0.619%	5	639	-35.231%
2026-04-17	32.8900	32.8900	31.9500	32.3000	+9.752%	14	644	-34.830%
2026-04-16	30.0000	30.0000	29.0000	29.4300	-0.574%	19	651	-28.474%
2026-04-15	25.0000	29.7000	25.0000	29.6000	+27.476%	53	638	-28.885%
2026-04-14	23.2200	23.2200	23.2200	23.2200	+5.115%	5	627	-9.345%
2026-04-13	19.1600	22.0900	19.1600	22.0900	+8.818%	6	627	-4.708%
2026-04-10	19.7600	20.3000	19.0000	20.3000	-1.932%	6	626	+3.695%
2026-04-09	21.1000	22.2000	20.7000	20.7000	-18.408%	5	625	+1.691%
2026-04-08	28.9500	28.9500	24.8000	25.3700	+8.791%	242	624	-17.028%
2026-04-07	23.3200	23.3200	23.3200	23.3200	-4.072%	1	578	-9.734%
2026-04-01	24.3100	24.3100	24.3100	24.3100	-3.685%	1	577	-13.410%
2026-03-31	25.2400	25.2400	25.2400	25.2400	+20.190%	1	577	-16.601%
2026-03-30	21.3500	22.3500	21.0000	21.0000	+0.962%	8	576	+0.238%
2026-03-27	21.0000	21.4600	20.8000	20.8000	-19.223%	7	579	+1.202%
2026-03-26	26.1600	26.1600	25.7500	25.7500	+4.251%	2	574	-18.252%
2026-03-25	26.0000	26.0000	23.9500	24.7000	+3.304%	6	574	-14.777%
2026-03-24	23.9100	23.9100	23.9100	23.9100	-7.683%	1	574	-11.962%
2026-03-23	25.0100	26.2000	25.0100	25.9000	+7.469%	3	574	-18.726%
2026-03-20	26.3900	26.3900	24.1000	24.1000	-12.839%	7	573	-12.656%
2026-03-19	28.1300	28.1300	27.6000	27.6500	-6.271%	27	574	-23.870%
2026-03-18	29.2000	30.0500	29.2000	29.5000	-7.956%	7	561	-28.644%
2026-03-17	31.7500	32.0500	31.7500	32.0500	+14.464%	5	559	-34.321%
2026-03-13	31.3000	31.3000	28.0000	28.0000	-7.895%	75	559	-24.821%
2026-03-12	30.5800	30.5800	30.4000	30.4000	-6.462%	4	525	-30.757%
2026-03-11	31.5800	32.5000	31.5800	32.5000	-0.459%	7	525	-35.231%
2026-03-10	32.9000	32.9000	32.6500	32.6500	-9.179%	8	522	-35.528%
2026-03-06	35.6900	35.9500	34.9400	35.9500	-0.139%	3	530	-41.446%
2026-03-05	34.7100	36.0000	33.8500	36.0000	+15.016%	7	531	-41.528%
2026-03-04	30.9500	32.0800	30.9500	31.3000	+36.980%	11	535	-32.748%
2026-03-03	22.8500	22.8500	22.8500	22.8500	-11.468%	5	543	-7.877%
2026-03-02	25.6500	25.8100	25.6500	25.8100	+1.734%	2	548	-18.442%
2026-02-27	28.4900	28.4900	25.3700	25.3700	-12.487%	7	549	-17.028%
2026-02-26	29.3500	29.3500	28.2500	28.9900	+8.172%	6	550	-27.389%
2026-02-25	27.2000	28.6000	26.8000	26.8000	0.000%	33	554	-21.455%
2026-02-24	25.5000	26.8000	25.5000	26.8000	+7.415%	22	554	-21.455%
2026-02-23	25.6300	25.6800	24.5000	24.9500	-23.840%	17	560	-15.631%
2026-02-20	32.8000	32.8000	32.7600	32.7600	+14.545%	11	564	-35.745%
2026-02-19	27.2500	29.1500	27.2500	28.6000	+4.954%	14	573	-26.399%
2026-02-18	26.4300	28.6900	26.4300	27.2500	+26.450%	32	561	-22.752%
2026-02-17	21.4500	21.5800	21.4500	21.5500	+0.046%	40	563	-2.320%
2026-02-13	22.2000	22.3800	21.5000	21.5400	+5.330%	34	570	-2.275%
2026-02-12	24.5500	24.5500	18.2000	20.4500	-16.531%	20	570	+2.934%
2026-02-11	31.4500	31.5900	21.3300	24.5000	-22.786%	179	581	-14.082%
2026-02-10	30.5500	32.1500	29.5500	31.7300	+22.984%	46	495	-33.659%
2026-02-09	23.5000	26.0000	23.2000	25.8000	+17.808%	39	485	-18.411%
2026-02-06	23.8000	23.8000	21.9000	21.9000	-3.311%	3	473	-3.881%
2026-02-05	22.3900	22.6500	22.0000	22.6500	+5.300%	8	472	-7.064%
2026-02-04	21.5100	21.5100	21.5100	21.5100	-15.647%	1	475	-2.139%
2026-02-03	29.5000	29.5000	25.5000	25.5000	-27.143%	31	474	-17.451%
2026-02-02	35.7300	35.7300	35.0000	35.0000	+8.025%	2	468	-39.857%
2026-01-30	36.5000	36.5000	32.4000	32.4000	-19.101%	10	468	-35.031%
2026-01-29	40.2500	40.2500	36.4000	40.0500	+4.297%	4	464	-47.441%
2026-01-28	38.5800	38.9000	38.4000	38.4000	+6.667%	23	465	-45.182%
2026-01-27	36.0000	36.0000	36.0000	36.0000	+0.446%	10	485	-41.528%
2026-01-26	35.6000	37.8000	35.6000	35.8400	-2.263%	13	495	-41.267%
2026-01-23	37.0600	38.0000	35.2300	36.6700	-0.865%	18	495	-42.596%
2026-01-22	37.5000	38.2500	36.8500	36.9900	-2.658%	36	478	-43.093%
2026-01-21	42.0000	42.0000	37.9800	38.0000	-9.995%	3	454	-44.605%
2026-01-20	44.5000	44.5000	42.2200	42.2200	-18.019%	6	451	-50.142%
2026-01-16	51.5000	51.5000	51.5000	51.5000	-2.702%	14	460	-59.126%
2026-01-15	52.9300	52.9300	52.9300	52.9300	+3.784%	1	460	-60.230%
2026-01-14	56.3600	56.3600	51.0000	51.0000	-15.409%	8	460	-58.725%
2026-01-12	60.5000	60.5000	60.2900	60.2900	+1.841%	2	466	-65.085%
2026-01-05	58.1500	59.2500	57.8000	59.2000	+5.338%	7	465	-64.443%
2025-12-31	56.2000	56.2000	56.2000	56.2000	-5.784%	3	466	-62.544%
2025-12-30	59.2000	59.6500	59.2000	59.6500	-2.771%	4	466	-64.711%
2025-12-29	62.5700	62.5700	61.3500	61.3500	-1.048%	11	464	-65.689%
2025-12-26	62.0000	62.0000	62.0000	62.0000	-1.352%	1	474	-66.048%
2025-12-24	62.8500	62.8500	62.8500	62.8500	+1.126%	2	472	-66.508%
2025-12-23	62.1500	62.1500	62.1500	62.1500	-3.344%	2	472	-66.130%
2025-12-22	64.0000	64.4200	64.0000	64.3000	-0.618%	5	472	-67.263%
2025-12-19	64.1000	64.7000	64.1000	64.7000	+12.934%	10	469	-67.465%
2025-12-16	57.2900	57.2900	57.2900	57.2900	+2.984%	2	469	-63.257%
2025-12-15	57.4000	57.4000	55.5800	55.6300	-6.426%	4	469	-62.161%
2025-12-11	59.4500	59.4500	59.4500	59.4500	-0.917%	1	467	-64.592%
2025-12-10	60.0000	60.0000	60.0000	60.0000	+4.439%	1	468	-64.917%
2025-12-09	57.4500	57.4500	57.4500	57.4500	+5.162%	2	469	-63.359%
2025-12-08	54.5000	54.6300	54.5000	54.6300	-5.517%	2	468	-61.468%
2025-12-05	57.8200	57.8200	57.8200	57.8200	+2.155%	1	467	-63.594%
2025-11-26	56.1000	56.6000	56.1000	56.6000	+19.662%	2	467	-62.809%
2025-11-21	47.3000	47.3000	47.3000	47.3000	+10.256%	5	467	-55.497%
2025-11-18	39.4500	42.9000	39.4500	42.9000	+2.509%	4	469	-50.932%
2025-11-17	44.5000	45.5500	41.8500	41.8500	-6.061%	6	472	-49.701%
2025-11-14	44.5500	44.5500	44.5500	44.5500	-9.082%	2	469	-52.750%
2025-11-13	49.0000	49.0000	49.0000	49.0000	-10.092%	1	471	-57.041%
2025-11-11	54.5000	54.5000	54.5000	54.5000	-3.369%	1	470	-61.376%
2025-11-10	56.4000	56.4000	56.4000	56.4000	+12.328%	1	470	-62.677%
2025-11-07	50.2100	50.2100	50.2100	50.2100	-9.155%	1	469	-58.076%
2025-11-06	55.2700	55.2700	55.2700	55.2700	-9.393%	2	468	-61.914%
2025-11-05	57.0200	61.0000	57.0200	61.0000	+2.041%	6	470	-65.492%
2025-11-04	63.0000	63.0000	59.7800	59.7800	-11.764%	4	466	-64.788%
2025-11-03	69.4100	69.4100	67.7500	67.7500	-3.076%	2	464	-68.930%
2025-10-31	69.9000	69.9000	69.9000	69.9000	-2.510%	1	464	-69.886%
2025-10-30	70.3500	71.7000	69.9500	71.7000	-2.116%	7	464	-70.642%
2025-10-29	73.2500	73.2500	73.2500	73.2500	+9.247%	1	466	-71.263%
2025-10-24	67.2000	67.2000	67.0500	67.0500	+8.058%	2	466	-68.606%
2025-10-23	62.0500	62.0500	62.0500	62.0500	+4.779%	5	465	-66.076%
2025-10-22	59.4500	59.4500	59.2200	59.2200	+0.322%	28	465	-64.455%
2025-10-21	59.0300	59.0300	59.0300	59.0300	-2.911%	1	492	-64.340%
2025-10-20	59.6800	60.8500	59.6800	60.8000	+3.401%	5	491	-65.378%
2025-10-16	58.8000	58.8000	58.8000	58.8000	+7.397%	26	491	-64.201%
2025-10-15	54.7500	54.7500	54.7500	54.7500	+3.556%	1	512	-61.553%
2025-10-14	47.6200	52.8700	47.6200	52.8700	+1.967%	31	512	-60.185%
2025-10-13	51.8500	51.8500	51.8500	51.8500	+4.012%	1	493	-59.402%
2025-10-10	49.8500	49.8500	49.8500	49.8500	-17.193%	1	492	-57.773%
2025-10-09	60.2000	60.2000	60.2000	60.2000	-2.981%	5	493	-65.033%
2025-10-08	61.9500	62.0500	61.9500	62.0500	+2.613%	9	493	-66.076%
2025-10-07	63.0000	63.0000	60.4700	60.4700	-1.531%	10	490	-65.189%
2025-10-06	61.4100	61.4100	61.4100	61.4100	+6.393%	2	490	-65.722%
2025-10-03	57.2000	58.2000	57.2000	57.7200	+17.556%	5	492	-63.531%
2025-10-01	49.1000	49.1000	49.1000	49.1000	+2.827%	1	495	-57.128%
2025-09-30	47.5000	47.7500	47.5000	47.7500	+3.132%	3	495	-55.916%
2025-09-29	42.2700	46.3000	42.2700	46.3000	+3.233%	3	492	-54.536%
2025-09-25	45.2000	45.2000	44.6400	44.8500	-9.849%	16	492	-53.066%
2025-09-24	49.6600	49.7500	49.6600	49.7500	-10.150%	12	491	-57.688%
2025-09-22	50.9200	55.4000	50.9200	55.3700	+5.567%	4	491	-61.983%
2025-09-19	50.9500	52.4500	50.3000	52.4500	+4.900%	6	489	-59.867%
2025-09-18	50.0000	50.0000	50.0000	50.0000	+8.436%	2	489	-57.900%
2025-09-17	46.1100	46.1100	46.1100	46.1100	-0.839%	1	491	-54.348%
2025-09-15	44.6400	46.5000	44.5500	46.5000	+6.897%	4	491	-54.731%
2025-09-09	45.2000	45.2000	43.5000	43.5000	-4.037%	8	494	-51.609%
2025-09-05	46.5400	46.5400	45.3300	45.3300	-1.777%	10	495	-53.563%
2025-09-04	42.9000	46.1500	42.9000	46.1500	+11.205%	5	500	-54.388%
2025-09-03	41.4100	41.5000	41.4100	41.5000	+3.362%	6	500	-49.277%
2025-09-02	40.1500	40.1500	40.1500	40.1500	-6.016%	1	494	-47.572%
2025-08-28	42.7200	42.7200	42.7200	42.7200	+6.773%	1	494	-50.726%
2025-08-27	40.0100	40.0100	40.0100	40.0100	-3.706%	2	493	-47.388%
2025-08-26	41.5500	41.5500	41.5500	41.5500	-1.306%	1	491	-49.338%
2025-08-25	42.1000	42.1000	42.1000	42.1000	-2.207%	3	491	-50.000%
2025-08-22	41.4800	43.1000	41.4800	43.0500	+8.575%	3	491	-51.103%
2025-08-21	39.1000	40.1000	38.9500	39.6500	-1.491%	6	493	-46.910%
2025-08-20	40.2500	40.2500	40.2500	40.2500	-3.938%	1	493	-47.702%
2025-08-19	42.0000	42.0000	41.5000	41.9000	-4.119%	3	492	-49.761%
2025-08-18	42.3500	43.7000	42.3500	43.7000	+0.807%	2	491	-51.831%
2025-08-15	44.8000	44.8000	43.0000	43.3500	-12.689%	31	491	-51.442%
2025-08-13	49.6500	49.6500	49.6500	49.6500	+0.101%	1	480	-57.603%
2025-08-12	48.3700	49.6000	48.3700	49.6000	+2.331%	4	479	-57.560%
2025-08-08	49.2500	49.3000	48.4700	48.4700	-4.020%	15	483	-56.571%
2025-08-07	50.5000	50.5000	50.5000	50.5000	-4.879%	5	483	-58.317%
2025-08-06	46.6000	54.9000	46.6000	53.0900	+60.976%	191	483	-60.350%
2025-08-05	32.4000	32.9900	31.8600	32.9800	+1.947%	32	558	-36.173%
2025-08-04	30.9000	32.3500	30.9000	32.3500	+15.248%	14	541	-34.930%
2025-08-01	27.7000	28.0700	27.6000	28.0700	-12.555%	11	533	-25.009%
2025-07-31	33.1800	33.1800	32.1000	32.1000	-1.382%	7	534	-34.424%
2025-07-30	32.7000	32.7000	32.5500	32.5500	+2.681%	11	535	-35.330%
2025-07-29	33.0000	33.0000	31.7000	31.7000	-5.514%	4	526	-33.596%
2025-07-28	34.3300	34.8000	33.5300	33.5500	+2.914%	46	525	-37.258%
2025-07-25	31.7500	32.6000	31.5000	32.6000	+6.885%	7	487	-35.429%
2025-07-24	30.8300	31.0000	30.5000	30.5000	-0.974%	9	490	-30.984%
2025-07-23	31.7600	31.7600	30.1500	30.8000	-5.810%	13	482	-31.656%
2025-07-22	34.7500	34.7500	32.4000	32.7000	-8.455%	14	490	-35.627%
2025-07-21	35.3300	36.0200	35.3300	35.7200	+3.837%	7	486	-41.069%
2025-07-18	35.8500	35.8500	34.4000	34.4000	-1.910%	4	488	-38.808%
2025-07-17	30.8500	35.0700	30.8500	35.0700	+16.126%	24	486	-39.977%
2025-07-16	26.1500	30.2000	26.1500	30.2000	+10.461%	36	487	-30.298%
2025-07-15	27.1500	27.9000	27.1500	27.3400	-2.077%	31	469	-23.007%
2025-07-14	26.3000	28.3500	26.3000	27.9200	+0.072%	37	463	-24.606%
2025-07-10	26.1000	27.9000	26.1000	27.9000	+6.897%	7	458	-24.552%
2025-07-08	29.0500	29.0500	26.1000	26.1000	-6.452%	17	456	-19.349%
2025-07-07	28.5000	28.5000	27.9000	27.9000	-3.460%	12	456	-24.552%
2025-07-03	28.3000	28.9000	28.3000	28.9000	+4.710%	3	443	-27.163%
2025-07-02	27.7500	28.9500	27.2000	27.6000	-2.128%	22	443	-23.732%
2025-06-30	28.2000	28.2000	28.2000	28.2000	+2.657%	1	445	-25.355%
2025-06-27	27.4900	27.4900	27.4600	27.4700	+7.515%	51	446	-23.371%
2025-06-26	24.2500	26.1000	23.9000	25.5500	-4.128%	6	496	-17.613%
2025-06-25	28.0400	28.0400	26.6500	26.6500	-2.737%	7	497	-21.013%
2025-06-24	27.4500	27.6200	27.4000	27.4000	+17.094%	3	498	-23.175%
2025-06-20	23.4000	23.4000	23.4000	23.4000	-2.500%	2	498	-10.043%
2025-06-16	24.0000	24.0000	24.0000	24.0000	+1.695%	1	499	-12.292%
2025-06-13	23.0000	23.6000	22.8100	23.6000	-5.600%	76	500	-10.805%
2025-06-12	26.3600	26.3600	24.7500	25.0000	-11.817%	6	498	-15.800%
2025-06-11	28.3000	29.5800	28.3000	28.3500	+11.834%	17	494	-25.750%
2025-06-10	24.8500	26.5400	24.0600	25.3500	+1.400%	4	496	-16.963%
2025-06-09	25.0000	25.0000	25.0000	25.0000	-4.031%	1	498	-15.800%
2025-06-06	26.3000	26.3000	25.8000	26.0500	+14.254%	12	497	-19.194%
2025-06-05	22.9000	22.9000	22.8000	22.8000	-0.654%	5	501	-7.675%
2025-06-02	22.0000	22.9500	22.0000	22.9500	-5.749%	32	506	-8.279%
2025-05-29	24.4500	24.7200	24.3500	24.3500	+0.828%	5	506	-13.552%
2025-05-28	24.1500	24.1500	24.1500	24.1500	+4.545%	4	509	-12.836%
2025-05-27	22.5800	23.5000	22.5800	23.1000	+9.739%	20	509	-8.874%
2025-05-23	21.0500	21.0500	21.0500	21.0500	-4.751%	4	528	0.000%
2025-05-21	22.3000	22.3000	21.9900	22.1000	-4.946%	18	528	-4.751%
2025-05-20	23.2500	23.2500	23.2500	23.2500	-4.713%	2	510	-9.462%
2025-05-19	24.4000	24.4000	24.4000	24.4000	-5.792%	1	508	-13.730%
2025-05-15	25.9000	25.9000	25.9000	25.9000	+1.172%	2	507	-18.726%
2025-05-14	25.6000	25.8000	25.0900	25.6000	+8.936%	32	509	-17.773%
2025-05-13	23.5000	23.8000	23.5000	23.5000	+8.046%	10	526	-10.426%
2025-05-12	19.8000	21.7500	19.8000	21.7500	+43.375%	10	524	-3.218%
2025-05-09	15.1700	15.1700	15.1700	15.1700	-6.068%	2	527	+38.761%
2025-05-08	15.0000	16.1500	14.8900	16.1500	-9.524%	7	528	+30.341%
2025-05-07	17.8500	17.8500	17.8500	17.8500	+2.058%	1	524	+17.927%
2025-05-06	17.4900	17.4900	17.4900	17.4900	-10.445%	1	523	+20.354%
2025-05-05	19.7800	19.7800	19.5300	19.5300	-4.732%	8	524	+7.783%
2025-05-02	20.6000	20.6000	20.5000	20.5000	+3.275%	16	524	+2.683%
2025-04-29	19.8000	20.0000	19.6900	19.8500	-0.251%	5	524	+6.045%
2025-04-28	19.0900	19.9000	19.0500	19.9000	+11.485%	14	529	+5.779%
2025-04-23	17.8500	17.8500	17.8500	17.8500	+53.219%	1	531	+17.927%
2025-04-21	11.8700	11.8700	11.6500	11.6500	-7.171%	6	531	+80.687%
2025-04-15	13.0000	13.0000	12.5500	12.5500	-5.283%	29	531	+67.729%
2025-04-14	13.2500	13.2500	13.2500	13.2500	-3.285%	2	506	+58.868%
2025-04-11	13.7000	13.7000	13.7000	13.7000	-1.439%	2	506	+53.650%
2025-04-10	13.5000	13.9000	13.5000	13.9000	-25.469%	4	506	+51.439%
2025-04-09	11.6700	18.6500	11.6700	18.6500	+60.776%	77	503	+12.869%
2025-04-08	12.7000	12.7000	11.6000	11.6000	-5.691%	5	473	+81.466%
2025-04-07	10.2500	12.3000	10.0100	12.3000	+6.678%	103	474	+71.138%
2025-04-04	10.8800	11.5300	10.8800	11.5300	-14.275%	30	374	+82.567%
2025-04-03	14.5000	14.5000	13.3000	13.4500	-29.765%	14	380	+56.506%
2025-04-01	19.2900	19.2900	19.1500	19.1500	+14.671%	79	387	+9.922%
2025-03-31	16.7000	16.7000	16.7000	16.7000	-14.359%	1	386	+26.048%
2025-03-28	19.5000	19.5000	19.5000	19.5000	-27.590%	2	385	+7.949%
2025-03-25	27.1500	27.1500	26.9100	26.9300	+2.434%	18	384	-21.834%
2025-03-24	27.3000	27.3000	26.2900	26.2900	+12.881%	3	366	-19.932%
2025-03-21	23.2900	23.2900	23.2900	23.2900	+0.866%	2	367	-9.618%
2025-03-19	23.0000	23.0900	23.0000	23.0900	+24.140%	20	367	-8.835%
2025-03-18	18.6000	18.6000	18.6000	18.6000	-3.125%	2	387	+13.172%
2025-03-17	19.2000	19.2000	19.2000	19.2000	+0.840%	3	389	+9.635%
2025-03-14	19.0400	19.0400	19.0400	19.0400	+6.726%	2	386	+10.557%
2025-03-13	17.8400	17.8400	17.8400	17.8400	-11.683%	2	387	+17.993%
2025-03-12	20.1700	20.3500	19.6000	20.2000	+12.222%	18	387	+4.208%
2025-03-11	19.1500	19.1500	17.8000	18.0000	-3.069%	4	396	+16.944%
2025-03-10	18.5000	19.1000	17.8000	18.5700	-7.474%	23	398	+13.355%
2025-03-07	22.9000	22.9000	20.0700	20.0700	-25.639%	18	403	+4.883%
2025-03-06	23.8300	27.0500	23.8300	26.9900	+6.891%	12	386	-22.008%
2025-03-05	23.9000	25.2500	23.9000	25.2500	+23.171%	5	386	-16.634%
2025-03-04	22.7100	22.7100	20.5000	20.5000	-18.000%	20	385	+2.683%
2025-03-03	25.0000	25.0000	25.0000	25.0000	-9.124%	3	373	-15.800%
2025-02-28	26.5000	27.5100	26.5000	27.5100	-7.808%	6	373	-23.482%
2025-02-27	29.8400	29.8400	29.8400	29.8400	+2.087%	2	372	-29.457%
2025-02-26	29.6200	29.6200	29.1500	29.2300	+10.136%	4	372	-27.985%
2025-02-25	26.2500	26.5400	26.1400	26.5400	-10.186%	7	368	-20.686%
2025-02-24	28.7900	29.5500	28.7900	29.5500	-7.512%	3	368	-28.765%
2025-02-21	33.3100	33.3100	31.9500	31.9500	-8.453%	18	369	-34.116%
2025-02-20	35.5000	35.5000	34.1200	34.9000	-10.283%	10	373	-39.685%
2025-02-19	37.8200	38.9000	37.7200	38.9000	+1.832%	4	369	-45.887%
2025-02-18	38.2000	38.2000	38.2000	38.2000	-2.302%	1	368	-44.895%
2025-02-14	38.4500	39.1000	38.4200	39.1000	+3.384%	16	371	-46.164%
2025-02-13	38.9500	38.9700	37.8200	37.8200	+7.596%	8	370	-44.342%
2025-02-12	33.1500	35.1500	33.1500	35.1500	-4.354%	9	370	-40.114%
2025-02-11	33.5000	37.8000	31.3000	36.7500	+6.553%	19	367	-42.721%
2025-02-10	35.6000	35.6000	34.4900	34.4900	+6.946%	9	362	-38.968%
2025-02-07	33.2100	33.2100	32.2500	32.2500	-5.147%	8	360	-34.729%
2025-02-06	35.0500	35.0500	34.0000	34.0000	-3.464%	21	360	-38.088%
2025-02-05	35.2200	35.2200	35.2200	35.2200	+3.284%	10	339	-40.233%
2025-02-04	33.5800	34.9000	33.3400	34.1000	+7.911%	7	329	-38.270%
2025-02-03	31.1200	31.8800	31.1200	31.6000	-10.482%	13	328	-33.386%
2025-01-31	35.3000	35.3000	35.3000	35.3000	+6.711%	2	322	-40.368%
2025-01-30	33.0700	33.0800	33.0700	33.0800	+0.425%	2	321	-36.366%
2025-01-28	31.7000	32.9400	31.4500	32.9400	+39.399%	22	321	-36.096%
2025-01-27	23.6300	23.6300	23.6300	23.6300	-9.290%	1	315	-10.918%
2025-01-24	25.9500	26.0500	25.9500	26.0500	+4.200%	12	315	-19.194%
2025-01-23	25.0000	25.0000	25.0000	25.0000	+0.523%	1	309	-15.800%
2025-01-22	25.0300	25.0300	24.8700	24.8700	+0.892%	7	308	-15.360%
2025-01-21	24.1000	24.6500	24.1000	24.6500	+0.612%	7	301	-14.604%
2025-01-17	24.5000	24.5000	24.5000	24.5000	0.000%	4	301	-14.082%
2025-01-16	24.5000	24.5000	24.5000	24.5000	+7.127%	12	301	-14.082%
2025-01-14	22.8700	22.8700	22.8700	22.8700	+3.955%	1	301	-7.958%
2025-01-13	22.0000	22.0000	22.0000	22.0000	-4.348%	1	302	-4.318%
2025-01-10	23.8000	23.8000	23.0000	23.0000	-14.179%	10	301	-8.478%
2025-01-07	26.8000	26.8000	26.8000	26.8000	-7.427%	1	299	-21.455%
2025-01-06	29.0000	29.0000	28.9500	28.9500	+8.022%	5	298	-27.288%
2025-01-03	26.8000	26.8000	26.8000	26.8000	+4.892%	6	298	-21.455%
2025-01-02	26.0000	26.0000	25.5500	25.5500	+0.988%	26	297	-17.613%
2024-12-31	25.5000	25.5000	25.3000	25.3000	-2.692%	12	259	-16.798%
2024-12-30	25.1300	26.0000	25.1300	26.0000	-7.473%	3	259	-19.038%
2024-12-26	28.1000	28.1000	28.1000	28.1000	-0.531%	1	259	-25.089%
2024-12-24	27.9500	28.2500	27.9500	28.2500	+7.211%	5	257	-25.487%
2024-12-19	28.7000	28.7000	26.3500	26.3500	-15.000%	3	257	-20.114%
2024-12-18	31.0000	31.0000	31.0000	31.0000	-9.674%	20	257	-32.097%
2024-12-17	32.8200	34.3200	32.8200	34.3200	+7.418%	3	264	-38.666%
2024-12-16	32.0000	32.2000	31.9500	31.9500	+2.240%	9	270	-34.116%
2024-12-12	32.1100	32.1100	31.1700	31.2500	-3.311%	11	270	-32.640%
2024-12-11	32.3200	32.3200	32.3200	32.3200	+7.126%	2	266	-34.870%
2024-12-10	31.3200	31.3200	30.1700	30.1700	-3.301%	5	266	-30.229%
2024-12-09	31.2000	31.2000	31.2000	31.2000	-6.726%	1	266	-32.532%
2024-12-06	33.8500	33.9300	33.4500	33.4500	+10.033%	36	266	-37.070%
2024-12-05	30.7100	30.7100	30.4000	30.4000	+1.232%	10	266	-30.757%
2024-12-04	29.6000	31.4000	29.6000	30.0300	+3.910%	21	258	-29.903%
2024-12-03	29.1000	29.1500	28.9000	28.9000	-2.266%	4	264	-27.163%
2024-12-02	29.5700	29.5700	29.5700	29.5700	+0.373%	1	268	-28.813%
2024-11-26	29.4600	29.4600	29.4600	29.4600	+2.292%	1	269	-28.547%
2024-11-25	28.4000	29.0800	28.1800	28.8000	+7.865%	20	270	-26.910%
2024-11-22	26.1500	26.7000	26.1500	26.7000	+1.521%	4	265	-21.161%
2024-11-21	26.3000	26.3000	26.3000	26.3000	+7.347%	2	264	-19.962%
2024-11-19	24.4000	24.7200	24.3200	24.5000	-4.854%	105	266	-14.082%
2024-11-18	25.7000	26.2000	25.4000	25.7500	-4.453%	6	325	-18.252%
2024-11-15	25.4900	26.9500	24.7100	26.9500	-3.716%	108	326	-21.892%
2024-11-14	27.3800	27.9900	27.3000	27.9900	-3.283%	7	297	-24.795%
2024-11-13	27.8000	28.9400	27.5000	28.9400	+5.236%	123	295	-27.263%
2024-11-12	26.8000	30.2000	24.7200	27.5000	+74.271%	181	203	-23.455%
2024-11-11	15.9300	17.0500	15.6500	15.7800	+14.348%	18	62	+33.397%
2024-11-08	13.1900	13.8000	13.1900	13.8000	+5.424%	16	54	+52.536%
2024-11-07	13.0900	13.0900	13.0900	13.0900	+15.841%	1	52	+60.810%
2024-11-05	11.3000	11.3000	11.3000	11.3000	+2.727%	5	51	+86.283%
2024-11-01	11.0000	11.0000	11.0000	11.0000	-1.345%	2	51	+91.364%
2024-10-31	11.5000	11.5000	11.1500	11.1500	-1.327%	2	51	+88.789%
2024-10-30	11.8000	11.8000	11.3000	11.3000	-0.877%	3	51	+86.283%
2024-10-28	11.4000	11.4000	11.4000	11.4000	0.000%	1	50	+84.649%
2024-10-25	11.6500	11.6500	11.4000	11.4000	+1.333%	16	50	+84.649%
2024-10-24	11.1000	11.2500	11.1000	11.2500	-9.639%	17	42	+87.111%
2024-10-21	12.5000	12.5000	12.4500	12.4500	-0.797%	4	35	+69.076%
2024-10-18	12.5500	12.5500	12.5500	12.5500	+1.210%	2	31	+67.729%