Dark

SHOP20270115C125
SHOP Jan 15 2027 125.00 Call (SHOP270115C00125000)
option OPRA

EOD

Oct 1, 2026

32.25-5.839%(-2.00)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.0000	35.0000	32.2500	32.2500	-5.839%	52	952	0.000%
2026-09-30	33.3200	34.2500	33.3200	34.2500	+8.730%	2	932	-5.839%
2026-09-29	31.5000	31.5000	31.5000	31.5000	+12.020%	1	932	+2.381%
2026-09-28	28.1200	28.1200	28.1200	28.1200	-1.160%	1	932	+14.687%
2026-09-25	28.4500	28.4500	28.4500	28.4500	-2.065%	1	932	+13.357%
2026-09-24	28.8000	29.0500	28.8000	29.0500	+3.750%	6	932	+11.015%
2026-09-23	28.0000	28.0000	28.0000	28.0000	-12.637%	1	938	+15.179%
2026-09-22	33.0000	33.0000	32.0500	32.0500	+35.232%	3	939	+0.624%
2026-09-21	18.4500	23.8000	17.1900	23.7000	+34.889%	14	942	+36.076%
2026-09-18	17.5600	17.7600	17.5600	17.5700	-6.543%	9	939	+83.552%
2026-09-17	18.5000	18.8000	18.5000	18.8000	-9.003%	3	932	+71.543%
2026-09-16	20.6600	20.6600	20.6600	20.6600	-7.188%	3	930	+56.099%
2026-09-14	22.2600	22.2600	22.2600	22.2600	+9.011%	1	928	+44.879%
2026-09-11	20.4800	20.8500	20.4000	20.4200	+12.198%	9	928	+57.933%
2026-09-10	18.5000	18.5000	18.2000	18.2000	-0.817%	6	926	+77.198%
2026-09-09	18.2400	18.3500	18.2400	18.3500	-18.444%	4	930	+75.749%
2026-09-08	24.5800	24.5800	21.6500	22.5000	-29.688%	18	930	+43.333%
2026-09-04	32.0000	32.0000	32.0000	32.0000	+3.761%	5	929	+0.781%
2026-09-03	29.7300	30.8400	29.7300	30.8400	+15.290%	57	929	+4.572%
2026-09-02	26.7500	26.7500	26.7500	26.7500	-3.950%	15	883	+20.561%
2026-09-01	27.8500	27.8500	27.8500	27.8500	-12.283%	2	898	+15.799%
2026-08-31	31.7500	31.7500	31.7500	31.7500	-14.765%	21	896	+1.575%
2026-08-28	38.9200	38.9200	37.2500	37.2500	-0.667%	19	882	-13.423%
2026-08-27	37.9300	38.6500	37.5000	37.5000	+4.954%	41	890	-14.000%
2026-08-26	36.9900	36.9900	35.7300	35.7300	-4.720%	16	890	-9.740%
2026-08-25	37.5000	37.5000	37.5000	37.5000	+8.885%	1	875	-14.000%
2026-08-24	35.5500	35.5500	34.4400	34.4400	+1.294%	3	875	-6.359%
2026-08-21	34.0000	34.0000	33.4900	34.0000	+8.522%	12	875	-5.147%
2026-08-20	31.3300	31.3300	31.3300	31.3300	-5.204%	5	874	+2.936%
2026-08-19	33.8000	33.8000	33.0500	33.0500	-0.452%	7	879	-2.421%
2026-08-18	33.2000	33.2000	33.2000	33.2000	-5.789%	1	879	-2.861%
2026-08-17	35.5500	35.5500	35.2400	35.2400	-14.549%	3	879	-8.485%
2026-08-14	41.2400	41.2400	41.2400	41.2400	+0.219%	1	880	-21.799%
2026-08-13	37.0000	41.1500	37.0000	41.1500	+8.862%	3	879	-21.628%
2026-08-11	38.7000	38.7000	37.8000	37.8000	-5.970%	2	881	-14.683%
2026-08-10	40.1000	40.2000	39.0400	40.2000	+8.649%	6	882	-19.776%
2026-08-07	36.0000	37.8500	35.9500	37.0000	+4.965%	12	884	-12.838%
2026-08-06	35.4500	35.4500	34.3500	35.2500	+4.290%	14	893	-8.511%
2026-08-05	38.7500	40.0100	32.2000	33.8000	+60.570%	52	906	-4.586%
2026-08-04	18.3700	21.0500	18.0000	21.0500	+23.099%	201	942	+53.207%
2026-08-03	17.4000	17.4200	17.1000	17.1000	-3.006%	184	779	+88.596%
2026-07-31	19.1200	19.1200	16.9000	17.6300	-16.761%	33	907	+82.927%
2026-07-30	21.3300	22.1500	21.1800	21.1800	-20.882%	76	900	+52.266%
2026-07-29	26.8000	26.8000	26.7700	26.7700	-0.557%	2	904	+20.471%
2026-07-28	26.2600	26.9200	26.2600	26.9200	+15.685%	6	905	+19.799%
2026-07-27	22.7800	23.2700	22.3700	23.2700	+53.092%	7	910	+38.590%
2026-07-23	16.3400	16.3500	15.0000	15.2000	-14.221%	73	905	+112.171%
2026-07-22	19.8600	19.8600	17.7200	17.7200	-17.196%	5	857	+81.998%
2026-07-21	21.4000	21.4000	21.4000	21.4000	-9.781%	20	859	+50.701%
2026-07-20	23.6000	23.7200	23.6000	23.7200	+11.624%	7	839	+35.961%
2026-07-17	22.0500	22.0500	21.2500	21.2500	-11.162%	2	843	+51.765%
2026-07-16	22.6400	24.1000	22.6400	23.9200	+9.174%	4	844	+34.824%
2026-07-15	21.0000	21.9100	20.5000	21.9100	-4.532%	4	843	+47.193%
2026-07-14	22.9000	23.7500	22.9000	22.9500	-2.754%	8	842	+40.523%
2026-07-13	23.4000	23.6000	23.4000	23.6000	+2.743%	5	842	+36.653%
2026-07-10	22.9700	22.9700	22.9700	22.9700	+6.146%	2	843	+40.401%
2026-07-09	21.4300	21.6400	20.0500	21.6400	+18.251%	3	841	+49.030%
2026-07-08	20.0700	20.0700	18.3000	18.3000	-17.753%	4	841	+76.230%
2026-07-07	24.1500	24.1500	22.2200	22.2500	+5.952%	14	845	+44.944%
2026-07-06	21.0000	21.0000	21.0000	21.0000	+0.719%	4	845	+53.571%
2026-07-02	20.5000	20.8500	20.5000	20.8500	-5.741%	4	843	+54.676%
2026-07-01	22.2500	23.3500	22.0000	22.1200	+28.232%	34	843	+45.796%
2026-06-30	17.2500	17.2500	17.2500	17.2500	-16.262%	2	840	+86.957%
2026-06-29	22.2000	22.2000	20.6000	20.6000	+21.176%	4	840	+56.553%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-8.356%	2	840	+89.706%
2026-06-25	17.6000	18.5500	17.6000	18.5500	+6.548%	25	838	+73.854%
2026-06-24	16.0500	17.8000	16.0500	17.4100	+14.690%	10	835	+85.238%
2026-06-23	14.8900	15.1800	14.6000	15.1800	+4.690%	102	828	+112.451%
2026-06-22	15.5000	15.5000	14.4000	14.5000	-4.918%	22	849	+122.414%
2026-06-18	14.4600	15.2500	14.4600	15.2500	-4.389%	14	830	+111.475%
2026-06-17	15.9500	15.9500	15.9500	15.9500	-11.487%	5	830	+102.194%
2026-06-16	17.6000	18.0200	17.6000	18.0200	+1.009%	33	830	+78.968%
2026-06-15	18.8000	18.8500	17.6000	17.8400	+16.070%	13	842	+80.774%
2026-06-12	16.2500	16.8000	15.3700	15.3700	-5.240%	6	842	+109.824%
2026-06-11	14.5100	16.2200	14.5100	16.2200	-5.423%	219	842	+98.829%
2026-06-10	17.1000	17.1500	17.0500	17.1500	-5.873%	7	744	+88.047%
2026-06-09	18.2200	18.2200	18.2200	18.2200	-0.110%	4	739	+77.003%
2026-06-08	19.6000	19.6000	18.2400	18.2400	+7.294%	28	743	+76.809%
2026-06-05	18.5200	18.5200	17.0000	17.0000	-19.278%	9	751	+89.706%
2026-06-04	21.7300	21.7300	21.0600	21.0600	+3.744%	16	754	+53.134%
2026-06-03	20.3000	20.3000	20.3000	20.3000	-3.333%	2	744	+58.867%
2026-06-02	23.7500	23.7500	21.0000	21.0000	-18.192%	12	742	+53.571%
2026-06-01	24.1500	26.0500	23.6200	25.6700	+14.140%	44	748	+25.633%
2026-05-29	20.7500	22.4900	20.7500	22.4900	+20.267%	4	735	+43.397%
2026-05-28	17.0200	18.7000	17.0200	18.7000	+17.907%	7	736	+72.460%
2026-05-27	14.6700	16.4500	14.6700	15.8600	+8.630%	7	738	+103.342%
2026-05-26	13.5000	14.6000	13.5000	14.6000	0.000%	2	738	+120.890%
2026-05-22	15.6000	15.6000	14.6000	14.6000	-2.667%	5	739	+120.890%
2026-05-21	14.0500	15.0000	14.0500	15.0000	+4.749%	7	736	+115.000%
2026-05-20	12.7500	14.3200	12.7500	14.3200	+1.922%	2	736	+125.209%
2026-05-19	14.3000	14.4500	13.5500	14.0500	+4.074%	5	733	+129.537%
2026-05-18	13.2500	13.5000	13.2500	13.5000	+7.143%	3	733	+138.889%
2026-05-15	11.3000	12.6000	11.3000	12.6000	+19.205%	6	733	+155.952%
2026-05-14	10.6100	10.6100	10.5700	10.5700	+1.929%	3	731	+205.109%
2026-05-13	10.7200	10.9900	10.2500	10.3700	-13.583%	117	712	+210.993%
2026-05-12	12.3500	12.3500	12.0000	12.0000	-14.773%	26	712	+168.750%
2026-05-11	14.0500	14.0800	14.0500	14.0800	-14.718%	5	712	+129.048%
2026-05-08	17.2400	17.3000	16.1800	16.5100	-7.247%	7	708	+95.336%
2026-05-07	16.5700	17.8000	16.5700	17.8000	+19.865%	2	706	+81.180%
2026-05-06	16.2200	16.2200	14.8500	14.8500	-8.503%	28	710	+117.172%
2026-05-05	20.2600	22.0000	15.2200	16.2300	-42.447%	69	717	+98.706%
2026-05-04	27.5000	29.3500	27.5000	28.2000	+0.356%	71	717	+14.362%
2026-05-01	27.5000	28.1000	26.9700	28.1000	+15.781%	10	645	+14.769%
2026-04-29	24.0700	24.4900	23.9300	24.2700	-12.666%	8	645	+32.880%
2026-04-24	26.4600	27.9500	26.4600	27.7900	+3.539%	32	646	+16.049%
2026-04-23	27.2500	27.7800	26.3800	26.8400	-16.386%	21	642	+20.156%
2026-04-22	32.1000	32.1000	32.1000	32.1000	+0.156%	1	636	+0.467%
2026-04-21	34.1000	34.1000	32.0500	32.0500	-1.385%	4	639	+0.624%
2026-04-20	32.5000	32.5000	32.5000	32.5000	+0.619%	5	639	-0.769%
2026-04-17	32.8900	32.8900	31.9500	32.3000	+9.752%	14	644	-0.155%
2026-04-16	30.0000	30.0000	29.0000	29.4300	-0.574%	19	651	+9.582%
2026-04-15	25.0000	29.7000	25.0000	29.6000	+27.476%	53	638	+8.953%
2026-04-14	23.2200	23.2200	23.2200	23.2200	+5.115%	5	627	+38.889%
2026-04-13	19.1600	22.0900	19.1600	22.0900	+8.818%	6	627	+45.994%
2026-04-10	19.7600	20.3000	19.0000	20.3000	-1.932%	6	626	+58.867%
2026-04-09	21.1000	22.2000	20.7000	20.7000	-18.408%	5	625	+55.797%
2026-04-08	28.9500	28.9500	24.8000	25.3700	+8.791%	242	624	+27.119%
2026-04-07	23.3200	23.3200	23.3200	23.3200	-4.072%	1	578	+38.293%
2026-04-01	24.3100	24.3100	24.3100	24.3100	-3.685%	1	577	+32.661%
2026-03-31	25.2400	25.2400	25.2400	25.2400	+20.190%	1	577	+27.773%
2026-03-30	21.3500	22.3500	21.0000	21.0000	+0.962%	8	576	+53.571%
2026-03-27	21.0000	21.4600	20.8000	20.8000	-19.223%	7	579	+55.048%
2026-03-26	26.1600	26.1600	25.7500	25.7500	+4.251%	2	574	+25.243%
2026-03-25	26.0000	26.0000	23.9500	24.7000	+3.304%	6	574	+30.567%
2026-03-24	23.9100	23.9100	23.9100	23.9100	-7.683%	1	574	+34.881%
2026-03-23	25.0100	26.2000	25.0100	25.9000	+7.469%	3	574	+24.517%
2026-03-20	26.3900	26.3900	24.1000	24.1000	-12.839%	7	573	+33.817%
2026-03-19	28.1300	28.1300	27.6000	27.6500	-6.271%	27	574	+16.637%
2026-03-18	29.2000	30.0500	29.2000	29.5000	-7.956%	7	561	+9.322%
2026-03-17	31.7500	32.0500	31.7500	32.0500	+14.464%	5	559	+0.624%
2026-03-13	31.3000	31.3000	28.0000	28.0000	-7.895%	75	559	+15.179%
2026-03-12	30.5800	30.5800	30.4000	30.4000	-6.462%	4	525	+6.086%
2026-03-11	31.5800	32.5000	31.5800	32.5000	-0.459%	7	525	-0.769%
2026-03-10	32.9000	32.9000	32.6500	32.6500	-9.179%	8	522	-1.225%
2026-03-06	35.6900	35.9500	34.9400	35.9500	-0.139%	3	530	-10.292%
2026-03-05	34.7100	36.0000	33.8500	36.0000	+15.016%	7	531	-10.417%
2026-03-04	30.9500	32.0800	30.9500	31.3000	+36.980%	11	535	+3.035%
2026-03-03	22.8500	22.8500	22.8500	22.8500	-11.468%	5	543	+41.138%
2026-03-02	25.6500	25.8100	25.6500	25.8100	+1.734%	2	548	+24.952%
2026-02-27	28.4900	28.4900	25.3700	25.3700	-12.487%	7	549	+27.119%
2026-02-26	29.3500	29.3500	28.2500	28.9900	+8.172%	6	550	+11.245%
2026-02-25	27.2000	28.6000	26.8000	26.8000	0.000%	33	554	+20.336%
2026-02-24	25.5000	26.8000	25.5000	26.8000	+7.415%	22	554	+20.336%
2026-02-23	25.6300	25.6800	24.5000	24.9500	-23.840%	17	560	+29.259%
2026-02-20	32.8000	32.8000	32.7600	32.7600	+14.545%	11	564	-1.557%
2026-02-19	27.2500	29.1500	27.2500	28.6000	+4.954%	14	573	+12.762%
2026-02-18	26.4300	28.6900	26.4300	27.2500	+26.450%	32	561	+18.349%
2026-02-17	21.4500	21.5800	21.4500	21.5500	+0.046%	40	563	+49.652%
2026-02-13	22.2000	22.3800	21.5000	21.5400	+5.330%	34	570	+49.721%
2026-02-12	24.5500	24.5500	18.2000	20.4500	-16.531%	20	570	+57.702%
2026-02-11	31.4500	31.5900	21.3300	24.5000	-22.786%	179	581	+31.633%
2026-02-10	30.5500	32.1500	29.5500	31.7300	+22.984%	46	495	+1.639%
2026-02-09	23.5000	26.0000	23.2000	25.8000	+17.808%	39	485	+25.000%
2026-02-06	23.8000	23.8000	21.9000	21.9000	-3.311%	3	473	+47.260%
2026-02-05	22.3900	22.6500	22.0000	22.6500	+5.300%	8	472	+42.384%
2026-02-04	21.5100	21.5100	21.5100	21.5100	-15.647%	1	475	+49.930%
2026-02-03	29.5000	29.5000	25.5000	25.5000	-27.143%	31	474	+26.471%
2026-02-02	35.7300	35.7300	35.0000	35.0000	+8.025%	2	468	-7.857%
2026-01-30	36.5000	36.5000	32.4000	32.4000	-19.101%	10	468	-0.463%
2026-01-29	40.2500	40.2500	36.4000	40.0500	+4.297%	4	464	-19.476%
2026-01-28	38.5800	38.9000	38.4000	38.4000	+6.667%	23	465	-16.016%
2026-01-27	36.0000	36.0000	36.0000	36.0000	+0.446%	10	485	-10.417%
2026-01-26	35.6000	37.8000	35.6000	35.8400	-2.263%	13	495	-10.017%
2026-01-23	37.0600	38.0000	35.2300	36.6700	-0.865%	18	495	-12.053%
2026-01-22	37.5000	38.2500	36.8500	36.9900	-2.658%	36	478	-12.814%
2026-01-21	42.0000	42.0000	37.9800	38.0000	-9.995%	3	454	-15.132%
2026-01-20	44.5000	44.5000	42.2200	42.2200	-18.019%	6	451	-23.614%
2026-01-16	51.5000	51.5000	51.5000	51.5000	-2.702%	14	460	-37.379%
2026-01-15	52.9300	52.9300	52.9300	52.9300	+3.784%	1	460	-39.070%
2026-01-14	56.3600	56.3600	51.0000	51.0000	-15.409%	8	460	-36.765%
2026-01-12	60.5000	60.5000	60.2900	60.2900	+1.841%	2	466	-46.509%
2026-01-05	58.1500	59.2500	57.8000	59.2000	+5.338%	7	465	-45.524%
2025-12-31	56.2000	56.2000	56.2000	56.2000	-5.784%	3	466	-42.616%
2025-12-30	59.2000	59.6500	59.2000	59.6500	-2.771%	4	466	-45.935%
2025-12-29	62.5700	62.5700	61.3500	61.3500	-1.048%	11	464	-47.433%
2025-12-26	62.0000	62.0000	62.0000	62.0000	-1.352%	1	474	-47.984%
2025-12-24	62.8500	62.8500	62.8500	62.8500	+1.126%	2	472	-48.687%
2025-12-23	62.1500	62.1500	62.1500	62.1500	-3.344%	2	472	-48.109%
2025-12-22	64.0000	64.4200	64.0000	64.3000	-0.618%	5	472	-49.844%
2025-12-19	64.1000	64.7000	64.1000	64.7000	+12.934%	10	469	-50.155%
2025-12-16	57.2900	57.2900	57.2900	57.2900	+2.984%	2	469	-43.707%
2025-12-15	57.4000	57.4000	55.5800	55.6300	-6.426%	4	469	-42.028%
2025-12-11	59.4500	59.4500	59.4500	59.4500	-0.917%	1	467	-45.753%
2025-12-10	60.0000	60.0000	60.0000	60.0000	+4.439%	1	468	-46.250%
2025-12-09	57.4500	57.4500	57.4500	57.4500	+5.162%	2	469	-43.864%
2025-12-08	54.5000	54.6300	54.5000	54.6300	-5.517%	2	468	-40.967%
2025-12-05	57.8200	57.8200	57.8200	57.8200	+2.155%	1	467	-44.223%
2025-11-26	56.1000	56.6000	56.1000	56.6000	+19.662%	2	467	-43.021%
2025-11-21	47.3000	47.3000	47.3000	47.3000	+10.256%	5	467	-31.818%
2025-11-18	39.4500	42.9000	39.4500	42.9000	+2.509%	4	469	-24.825%
2025-11-17	44.5000	45.5500	41.8500	41.8500	-6.061%	6	472	-22.939%
2025-11-14	44.5500	44.5500	44.5500	44.5500	-9.082%	2	469	-27.609%
2025-11-13	49.0000	49.0000	49.0000	49.0000	-10.092%	1	471	-34.184%
2025-11-11	54.5000	54.5000	54.5000	54.5000	-3.369%	1	470	-40.826%
2025-11-10	56.4000	56.4000	56.4000	56.4000	+12.328%	1	470	-42.819%
2025-11-07	50.2100	50.2100	50.2100	50.2100	-9.155%	1	469	-35.770%
2025-11-06	55.2700	55.2700	55.2700	55.2700	-9.393%	2	468	-41.650%
2025-11-05	57.0200	61.0000	57.0200	61.0000	+2.041%	6	470	-47.131%
2025-11-04	63.0000	63.0000	59.7800	59.7800	-11.764%	4	466	-46.052%
2025-11-03	69.4100	69.4100	67.7500	67.7500	-3.076%	2	464	-52.399%
2025-10-31	69.9000	69.9000	69.9000	69.9000	-2.510%	1	464	-53.863%
2025-10-30	70.3500	71.7000	69.9500	71.7000	-2.116%	7	464	-55.021%
2025-10-29	73.2500	73.2500	73.2500	73.2500	+9.247%	1	466	-55.973%
2025-10-24	67.2000	67.2000	67.0500	67.0500	+8.058%	2	466	-51.902%
2025-10-23	62.0500	62.0500	62.0500	62.0500	+4.779%	5	465	-48.026%
2025-10-22	59.4500	59.4500	59.2200	59.2200	+0.322%	28	465	-45.542%
2025-10-21	59.0300	59.0300	59.0300	59.0300	-2.911%	1	492	-45.367%
2025-10-20	59.6800	60.8500	59.6800	60.8000	+3.401%	5	491	-46.957%
2025-10-16	58.8000	58.8000	58.8000	58.8000	+7.397%	26	491	-45.153%
2025-10-15	54.7500	54.7500	54.7500	54.7500	+3.556%	1	512	-41.096%
2025-10-14	47.6200	52.8700	47.6200	52.8700	+1.967%	31	512	-39.001%
2025-10-13	51.8500	51.8500	51.8500	51.8500	+4.012%	1	493	-37.801%
2025-10-10	49.8500	49.8500	49.8500	49.8500	-17.193%	1	492	-35.306%
2025-10-09	60.2000	60.2000	60.2000	60.2000	-2.981%	5	493	-46.429%
2025-10-08	61.9500	62.0500	61.9500	62.0500	+2.613%	9	493	-48.026%
2025-10-07	63.0000	63.0000	60.4700	60.4700	-1.531%	10	490	-46.668%
2025-10-06	61.4100	61.4100	61.4100	61.4100	+6.393%	2	490	-47.484%
2025-10-03	57.2000	58.2000	57.2000	57.7200	+17.556%	5	492	-44.127%
2025-10-01	49.1000	49.1000	49.1000	49.1000	+2.827%	1	495	-34.318%
2025-09-30	47.5000	47.7500	47.5000	47.7500	+3.132%	3	495	-32.461%
2025-09-29	42.2700	46.3000	42.2700	46.3000	+3.233%	3	492	-30.346%
2025-09-25	45.2000	45.2000	44.6400	44.8500	-9.849%	16	492	-28.094%
2025-09-24	49.6600	49.7500	49.6600	49.7500	-10.150%	12	491	-35.176%
2025-09-22	50.9200	55.4000	50.9200	55.3700	+5.567%	4	491	-41.755%
2025-09-19	50.9500	52.4500	50.3000	52.4500	+4.900%	6	489	-38.513%
2025-09-18	50.0000	50.0000	50.0000	50.0000	+8.436%	2	489	-35.500%
2025-09-17	46.1100	46.1100	46.1100	46.1100	-0.839%	1	491	-30.059%
2025-09-15	44.6400	46.5000	44.5500	46.5000	+6.897%	4	491	-30.645%
2025-09-09	45.2000	45.2000	43.5000	43.5000	-4.037%	8	494	-25.862%
2025-09-05	46.5400	46.5400	45.3300	45.3300	-1.777%	10	495	-28.855%
2025-09-04	42.9000	46.1500	42.9000	46.1500	+11.205%	5	500	-30.119%
2025-09-03	41.4100	41.5000	41.4100	41.5000	+3.362%	6	500	-22.289%
2025-09-02	40.1500	40.1500	40.1500	40.1500	-6.016%	1	494	-19.676%
2025-08-28	42.7200	42.7200	42.7200	42.7200	+6.773%	1	494	-24.508%
2025-08-27	40.0100	40.0100	40.0100	40.0100	-3.706%	2	493	-19.395%
2025-08-26	41.5500	41.5500	41.5500	41.5500	-1.306%	1	491	-22.383%
2025-08-25	42.1000	42.1000	42.1000	42.1000	-2.207%	3	491	-23.397%
2025-08-22	41.4800	43.1000	41.4800	43.0500	+8.575%	3	491	-25.087%
2025-08-21	39.1000	40.1000	38.9500	39.6500	-1.491%	6	493	-18.663%
2025-08-20	40.2500	40.2500	40.2500	40.2500	-3.938%	1	493	-19.876%
2025-08-19	42.0000	42.0000	41.5000	41.9000	-4.119%	3	492	-23.031%
2025-08-18	42.3500	43.7000	42.3500	43.7000	+0.807%	2	491	-26.201%
2025-08-15	44.8000	44.8000	43.0000	43.3500	-12.689%	31	491	-25.606%
2025-08-13	49.6500	49.6500	49.6500	49.6500	+0.101%	1	480	-35.045%
2025-08-12	48.3700	49.6000	48.3700	49.6000	+2.331%	4	479	-34.980%
2025-08-08	49.2500	49.3000	48.4700	48.4700	-4.020%	15	483	-33.464%
2025-08-07	50.5000	50.5000	50.5000	50.5000	-4.879%	5	483	-36.139%
2025-08-06	46.6000	54.9000	46.6000	53.0900	+60.976%	191	483	-39.254%
2025-08-05	32.4000	32.9900	31.8600	32.9800	+1.947%	32	558	-2.213%
2025-08-04	30.9000	32.3500	30.9000	32.3500	+15.248%	14	541	-0.309%
2025-08-01	27.7000	28.0700	27.6000	28.0700	-12.555%	11	533	+14.891%
2025-07-31	33.1800	33.1800	32.1000	32.1000	-1.382%	7	534	+0.467%
2025-07-30	32.7000	32.7000	32.5500	32.5500	+2.681%	11	535	-0.922%
2025-07-29	33.0000	33.0000	31.7000	31.7000	-5.514%	4	526	+1.735%
2025-07-28	34.3300	34.8000	33.5300	33.5500	+2.914%	46	525	-3.875%
2025-07-25	31.7500	32.6000	31.5000	32.6000	+6.885%	7	487	-1.074%
2025-07-24	30.8300	31.0000	30.5000	30.5000	-0.974%	9	490	+5.738%
2025-07-23	31.7600	31.7600	30.1500	30.8000	-5.810%	13	482	+4.708%
2025-07-22	34.7500	34.7500	32.4000	32.7000	-8.455%	14	490	-1.376%
2025-07-21	35.3300	36.0200	35.3300	35.7200	+3.837%	7	486	-9.714%
2025-07-18	35.8500	35.8500	34.4000	34.4000	-1.910%	4	488	-6.250%
2025-07-17	30.8500	35.0700	30.8500	35.0700	+16.126%	24	486	-8.041%
2025-07-16	26.1500	30.2000	26.1500	30.2000	+10.461%	36	487	+6.788%
2025-07-15	27.1500	27.9000	27.1500	27.3400	-2.077%	31	469	+17.959%
2025-07-14	26.3000	28.3500	26.3000	27.9200	+0.072%	37	463	+15.509%
2025-07-10	26.1000	27.9000	26.1000	27.9000	+6.897%	7	458	+15.591%
2025-07-08	29.0500	29.0500	26.1000	26.1000	-6.452%	17	456	+23.563%
2025-07-07	28.5000	28.5000	27.9000	27.9000	-3.460%	12	456	+15.591%
2025-07-03	28.3000	28.9000	28.3000	28.9000	+4.710%	3	443	+11.592%
2025-07-02	27.7500	28.9500	27.2000	27.6000	-2.128%	22	443	+16.848%
2025-06-30	28.2000	28.2000	28.2000	28.2000	+2.657%	1	445	+14.362%
2025-06-27	27.4900	27.4900	27.4600	27.4700	+7.515%	51	446	+17.401%
2025-06-26	24.2500	26.1000	23.9000	25.5500	-4.128%	6	496	+26.223%
2025-06-25	28.0400	28.0400	26.6500	26.6500	-2.737%	7	497	+21.013%
2025-06-24	27.4500	27.6200	27.4000	27.4000	+17.094%	3	498	+17.701%
2025-06-20	23.4000	23.4000	23.4000	23.4000	-2.500%	2	498	+37.821%
2025-06-16	24.0000	24.0000	24.0000	24.0000	+1.695%	1	499	+34.375%
2025-06-13	23.0000	23.6000	22.8100	23.6000	-5.600%	76	500	+36.653%
2025-06-12	26.3600	26.3600	24.7500	25.0000	-11.817%	6	498	+29.000%
2025-06-11	28.3000	29.5800	28.3000	28.3500	+11.834%	17	494	+13.757%
2025-06-10	24.8500	26.5400	24.0600	25.3500	+1.400%	4	496	+27.219%
2025-06-09	25.0000	25.0000	25.0000	25.0000	-4.031%	1	498	+29.000%
2025-06-06	26.3000	26.3000	25.8000	26.0500	+14.254%	12	497	+23.800%
2025-06-05	22.9000	22.9000	22.8000	22.8000	-0.654%	5	501	+41.447%
2025-06-02	22.0000	22.9500	22.0000	22.9500	-5.749%	32	506	+40.523%
2025-05-29	24.4500	24.7200	24.3500	24.3500	+0.828%	5	506	+32.444%
2025-05-28	24.1500	24.1500	24.1500	24.1500	+4.545%	4	509	+33.540%
2025-05-27	22.5800	23.5000	22.5800	23.1000	+9.739%	20	509	+39.610%
2025-05-23	21.0500	21.0500	21.0500	21.0500	-4.751%	4	528	+53.207%
2025-05-21	22.3000	22.3000	21.9900	22.1000	-4.946%	18	528	+45.928%
2025-05-20	23.2500	23.2500	23.2500	23.2500	-4.713%	2	510	+38.710%
2025-05-19	24.4000	24.4000	24.4000	24.4000	-5.792%	1	508	+32.172%
2025-05-15	25.9000	25.9000	25.9000	25.9000	+1.172%	2	507	+24.517%
2025-05-14	25.6000	25.8000	25.0900	25.6000	+8.936%	32	509	+25.977%
2025-05-13	23.5000	23.8000	23.5000	23.5000	+8.046%	10	526	+37.234%
2025-05-12	19.8000	21.7500	19.8000	21.7500	+43.375%	10	524	+48.276%
2025-05-09	15.1700	15.1700	15.1700	15.1700	-6.068%	2	527	+112.591%
2025-05-08	15.0000	16.1500	14.8900	16.1500	-9.524%	7	528	+99.690%
2025-05-07	17.8500	17.8500	17.8500	17.8500	+2.058%	1	524	+80.672%
2025-05-06	17.4900	17.4900	17.4900	17.4900	-10.445%	1	523	+84.391%
2025-05-05	19.7800	19.7800	19.5300	19.5300	-4.732%	8	524	+65.131%
2025-05-02	20.6000	20.6000	20.5000	20.5000	+3.275%	16	524	+57.317%
2025-04-29	19.8000	20.0000	19.6900	19.8500	-0.251%	5	524	+62.469%
2025-04-28	19.0900	19.9000	19.0500	19.9000	+11.485%	14	529	+62.060%
2025-04-23	17.8500	17.8500	17.8500	17.8500	+53.219%	1	531	+80.672%
2025-04-21	11.8700	11.8700	11.6500	11.6500	-7.171%	6	531	+176.824%
2025-04-15	13.0000	13.0000	12.5500	12.5500	-5.283%	29	531	+156.972%
2025-04-14	13.2500	13.2500	13.2500	13.2500	-3.285%	2	506	+143.396%
2025-04-11	13.7000	13.7000	13.7000	13.7000	-1.439%	2	506	+135.401%
2025-04-10	13.5000	13.9000	13.5000	13.9000	-25.469%	4	506	+132.014%
2025-04-09	11.6700	18.6500	11.6700	18.6500	+60.776%	77	503	+72.922%
2025-04-08	12.7000	12.7000	11.6000	11.6000	-5.691%	5	473	+178.017%
2025-04-07	10.2500	12.3000	10.0100	12.3000	+6.678%	103	474	+162.195%
2025-04-04	10.8800	11.5300	10.8800	11.5300	-14.275%	30	374	+179.705%
2025-04-03	14.5000	14.5000	13.3000	13.4500	-29.765%	14	380	+139.777%
2025-04-01	19.2900	19.2900	19.1500	19.1500	+14.671%	79	387	+68.407%
2025-03-31	16.7000	16.7000	16.7000	16.7000	-14.359%	1	386	+93.114%
2025-03-28	19.5000	19.5000	19.5000	19.5000	-27.590%	2	385	+65.385%
2025-03-25	27.1500	27.1500	26.9100	26.9300	+2.434%	18	384	+19.755%
2025-03-24	27.3000	27.3000	26.2900	26.2900	+12.881%	3	366	+22.670%
2025-03-21	23.2900	23.2900	23.2900	23.2900	+0.866%	2	367	+38.471%
2025-03-19	23.0000	23.0900	23.0000	23.0900	+24.140%	20	367	+39.671%
2025-03-18	18.6000	18.6000	18.6000	18.6000	-3.125%	2	387	+73.387%
2025-03-17	19.2000	19.2000	19.2000	19.2000	+0.840%	3	389	+67.969%
2025-03-14	19.0400	19.0400	19.0400	19.0400	+6.726%	2	386	+69.380%
2025-03-13	17.8400	17.8400	17.8400	17.8400	-11.683%	2	387	+80.774%
2025-03-12	20.1700	20.3500	19.6000	20.2000	+12.222%	18	387	+59.653%
2025-03-11	19.1500	19.1500	17.8000	18.0000	-3.069%	4	396	+79.167%
2025-03-10	18.5000	19.1000	17.8000	18.5700	-7.474%	23	398	+73.667%
2025-03-07	22.9000	22.9000	20.0700	20.0700	-25.639%	18	403	+60.688%
2025-03-06	23.8300	27.0500	23.8300	26.9900	+6.891%	12	386	+19.489%
2025-03-05	23.9000	25.2500	23.9000	25.2500	+23.171%	5	386	+27.723%
2025-03-04	22.7100	22.7100	20.5000	20.5000	-18.000%	20	385	+57.317%
2025-03-03	25.0000	25.0000	25.0000	25.0000	-9.124%	3	373	+29.000%
2025-02-28	26.5000	27.5100	26.5000	27.5100	-7.808%	6	373	+17.230%
2025-02-27	29.8400	29.8400	29.8400	29.8400	+2.087%	2	372	+8.076%
2025-02-26	29.6200	29.6200	29.1500	29.2300	+10.136%	4	372	+10.332%
2025-02-25	26.2500	26.5400	26.1400	26.5400	-10.186%	7	368	+21.515%
2025-02-24	28.7900	29.5500	28.7900	29.5500	-7.512%	3	368	+9.137%
2025-02-21	33.3100	33.3100	31.9500	31.9500	-8.453%	18	369	+0.939%
2025-02-20	35.5000	35.5000	34.1200	34.9000	-10.283%	10	373	-7.593%
2025-02-19	37.8200	38.9000	37.7200	38.9000	+1.832%	4	369	-17.095%
2025-02-18	38.2000	38.2000	38.2000	38.2000	-2.302%	1	368	-15.576%
2025-02-14	38.4500	39.1000	38.4200	39.1000	+3.384%	16	371	-17.519%
2025-02-13	38.9500	38.9700	37.8200	37.8200	+7.596%	8	370	-14.728%
2025-02-12	33.1500	35.1500	33.1500	35.1500	-4.354%	9	370	-8.250%
2025-02-11	33.5000	37.8000	31.3000	36.7500	+6.553%	19	367	-12.245%
2025-02-10	35.6000	35.6000	34.4900	34.4900	+6.946%	9	362	-6.495%
2025-02-07	33.2100	33.2100	32.2500	32.2500	-5.147%	8	360	0.000%
2025-02-06	35.0500	35.0500	34.0000	34.0000	-3.464%	21	360	-5.147%
2025-02-05	35.2200	35.2200	35.2200	35.2200	+3.284%	10	339	-8.433%
2025-02-04	33.5800	34.9000	33.3400	34.1000	+7.911%	7	329	-5.425%
2025-02-03	31.1200	31.8800	31.1200	31.6000	-10.482%	13	328	+2.057%
2025-01-31	35.3000	35.3000	35.3000	35.3000	+6.711%	2	322	-8.640%
2025-01-30	33.0700	33.0800	33.0700	33.0800	+0.425%	2	321	-2.509%
2025-01-28	31.7000	32.9400	31.4500	32.9400	+39.399%	22	321	-2.095%
2025-01-27	23.6300	23.6300	23.6300	23.6300	-9.290%	1	315	+36.479%
2025-01-24	25.9500	26.0500	25.9500	26.0500	+4.200%	12	315	+23.800%
2025-01-23	25.0000	25.0000	25.0000	25.0000	+0.523%	1	309	+29.000%
2025-01-22	25.0300	25.0300	24.8700	24.8700	+0.892%	7	308	+29.674%
2025-01-21	24.1000	24.6500	24.1000	24.6500	+0.612%	7	301	+30.832%
2025-01-17	24.5000	24.5000	24.5000	24.5000	0.000%	4	301	+31.633%
2025-01-16	24.5000	24.5000	24.5000	24.5000	+7.127%	12	301	+31.633%
2025-01-14	22.8700	22.8700	22.8700	22.8700	+3.955%	1	301	+41.014%
2025-01-13	22.0000	22.0000	22.0000	22.0000	-4.348%	1	302	+46.591%
2025-01-10	23.8000	23.8000	23.0000	23.0000	-14.179%	10	301	+40.217%
2025-01-07	26.8000	26.8000	26.8000	26.8000	-7.427%	1	299	+20.336%
2025-01-06	29.0000	29.0000	28.9500	28.9500	+8.022%	5	298	+11.399%
2025-01-03	26.8000	26.8000	26.8000	26.8000	+4.892%	6	298	+20.336%
2025-01-02	26.0000	26.0000	25.5500	25.5500	+0.988%	26	297	+26.223%