Dark

SHOP20270115C120
SHOP Jan 15 2027 120.00 Call (SHOP270115C00120000)
option OPRA

EOD

Sep 30, 2026

38.20+9.143%(+3.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	36.8000	38.2000	36.8000	38.2000	+9.143%	5	1,338	0.000%
2026-09-29	36.0000	36.1000	35.0000	35.0000	+11.111%	6	1,339	+9.143%
2026-09-25	31.5000	31.5000	31.5000	31.5000	-4.977%	1	1,342	+21.270%
2026-09-24	32.2000	33.1500	32.2000	33.1500	+4.772%	3	1,342	+15.234%
2026-09-23	36.1200	37.5700	28.8500	31.6400	-13.787%	8	1,342	+20.733%
2026-09-22	35.3000	36.9000	35.3000	36.7000	+40.883%	35	1,340	+4.087%
2026-09-21	21.5500	26.0500	21.5500	26.0500	+29.280%	31	1,357	+46.641%
2026-09-18	20.3500	20.3500	20.1500	20.1500	-4.048%	15	1,357	+89.578%
2026-09-17	21.9000	21.9000	21.0000	21.0000	-9.794%	2	1,347	+81.905%
2026-09-16	22.2500	23.2800	22.2500	23.2800	-0.086%	20	1,347	+64.089%
2026-09-15	23.6000	23.6000	23.3000	23.3000	-7.978%	6	1,337	+63.948%
2026-09-14	25.3000	25.3200	24.9500	25.3200	+24.606%	3	1,342	+50.869%
2026-09-10	21.4500	21.4500	20.3200	20.3200	-1.931%	10	1,343	+87.992%
2026-09-09	23.7000	23.7000	20.7200	20.7200	-21.217%	27	1,344	+84.363%
2026-09-08	27.6600	27.6600	25.1000	26.3000	-24.857%	13	1,321	+45.247%
2026-09-04	36.0000	36.0000	35.0000	35.0000	+15.169%	4	1,309	+9.143%
2026-09-01	30.3900	30.3900	30.3900	30.3900	-13.419%	22	1,309	+25.699%
2026-08-31	34.1500	35.1000	34.1500	35.1000	-16.825%	91	1,309	+8.832%
2026-08-28	42.2000	42.2000	42.2000	42.2000	+6.835%	3	1,221	-9.479%
2026-08-26	39.2900	39.5000	39.2900	39.5000	-3.139%	52	1,223	-3.291%
2026-08-25	40.0000	41.5000	40.0000	40.7800	+8.429%	3	1,234	-6.327%
2026-08-24	38.1000	38.1000	37.5000	37.6100	-0.503%	13	1,236	+1.569%
2026-08-21	36.5000	37.8000	36.5000	37.8000	+8.403%	3	1,246	+1.058%
2026-08-20	34.8700	34.8700	34.8700	34.8700	-8.237%	1	1,245	+9.550%
2026-08-17	38.7000	38.7000	38.0000	38.0000	-10.588%	2	1,245	+0.526%
2026-08-14	42.5000	42.5000	42.5000	42.5000	-8.405%	2	1,247	-10.118%
2026-08-13	40.9500	46.4000	40.9500	46.4000	+20.833%	21	1,249	-17.672%
2026-08-12	41.6000	41.6000	38.4000	38.4000	-6.796%	2	1,266	-0.521%
2026-08-11	41.7000	41.7000	41.2000	41.2000	-5.287%	10	1,267	-7.282%
2026-08-10	43.0000	43.7600	42.3500	43.5000	+7.673%	25	1,270	-12.184%
2026-08-07	38.5000	41.8500	38.5000	40.4000	+5.759%	134	1,275	-5.446%
2026-08-06	36.0200	38.9000	36.0200	38.2000	+0.262%	19	1,380	0.000%
2026-08-05	40.0000	42.1200	35.5000	38.1000	+79.632%	99	1,389	+0.262%
2026-08-04	20.4900	21.2400	20.2500	21.2100	+12.520%	13	1,464	+80.104%
2026-08-03	21.0000	21.2100	18.8000	18.8500	-4.990%	32	1,458	+102.653%
2026-07-31	21.2300	21.2300	18.9500	19.8400	-14.483%	36	1,452	+92.540%
2026-07-30	23.7000	24.1500	23.2000	23.2000	-20.000%	54	1,429	+64.655%
2026-07-29	27.7600	29.0000	27.7600	29.0000	+2.546%	2	1,412	+31.724%
2026-07-28	28.1200	30.0500	28.0200	28.2800	+10.902%	30	1,414	+35.078%
2026-07-27	23.5000	25.6700	23.1200	25.5000	+48.256%	37	1,436	+49.804%
2026-07-23	19.0000	19.2000	17.2000	17.2000	-16.302%	29	1,447	+122.093%
2026-07-22	22.0000	22.0000	20.0000	20.5500	-12.553%	43	1,430	+85.888%
2026-07-21	23.8700	23.8700	23.3000	23.5000	-8.915%	5	1,397	+62.553%
2026-07-20	25.8000	25.8000	25.8000	25.8000	+8.403%	1	1,399	+48.062%
2026-07-17	22.9500	23.8000	22.5000	23.8000	-9.230%	6	1,400	+60.504%
2026-07-16	25.8500	26.5000	25.8500	26.2200	+3.636%	31	1,401	+45.690%
2026-07-14	25.2000	25.3000	25.2000	25.3000	-2.692%	2	1,419	+50.988%
2026-07-13	25.0000	26.3000	25.0000	26.0000	+5.263%	24	1,421	+46.923%
2026-07-10	27.0000	28.7500	24.5700	24.7000	+4.440%	23	1,435	+54.656%
2026-07-09	23.3200	23.6500	23.3200	23.6500	+16.102%	7	1,447	+61.522%
2026-07-08	20.6500	20.6500	20.3500	20.3700	-19.263%	6	1,450	+87.531%
2026-07-07	24.3000	26.5000	24.0000	25.2300	+9.696%	20	1,451	+51.407%
2026-07-06	21.4900	23.0000	21.4900	23.0000	-1.203%	6	1,455	+66.087%
2026-07-02	23.0200	23.5000	22.3000	23.2800	-4.785%	14	1,463	+64.089%
2026-07-01	22.6000	25.0200	22.6000	24.4500	+24.936%	19	1,463	+56.237%
2026-06-30	19.6400	19.6400	19.5700	19.5700	-5.184%	2	1,463	+95.197%
2026-06-29	22.1500	22.5500	20.6000	20.6400	-5.321%	36	1,463	+85.078%
2026-06-26	19.7500	21.8000	19.7500	21.8000	+9.658%	8	1,492	+75.229%
2026-06-25	19.0000	20.2500	19.0000	19.8800	+3.434%	24	1,494	+92.153%
2026-06-24	15.7900	19.7000	15.7900	19.2200	+13.863%	22	1,517	+98.751%
2026-06-23	16.4700	16.8800	16.4700	16.8800	+5.171%	26	1,525	+126.303%
2026-06-22	17.8200	17.8200	16.0500	16.0500	-3.892%	28	1,525	+138.006%
2026-06-18	15.9800	17.1000	15.9800	16.7000	+1.212%	13	1,524	+128.743%
2026-06-17	19.4500	19.4500	16.5000	16.5000	-17.459%	21	1,524	+131.515%
2026-06-16	20.2500	20.2500	19.4700	19.9900	+2.988%	23	1,524	+91.096%
2026-06-15	19.1000	21.2500	19.1000	19.4100	+9.661%	27	1,530	+96.806%
2026-06-12	17.5000	19.1000	17.5000	17.7000	-5.600%	36	1,530	+115.819%
2026-06-11	17.1000	18.7500	16.0000	18.7500	+1.351%	188	1,530	+103.733%
2026-06-10	18.0200	18.6400	18.0200	18.5000	+2.210%	23	1,581	+106.486%
2026-06-09	20.6000	22.6000	17.9000	18.1000	-6.460%	63	1,571	+111.050%
2026-06-08	21.7000	21.7000	19.3500	19.3500	+2.653%	13	1,624	+97.416%
2026-06-05	22.1000	22.1000	18.8500	18.8500	-18.398%	23	1,626	+102.653%
2026-06-04	22.8500	24.1500	22.8500	23.1000	+10.000%	63	1,643	+65.368%
2026-06-03	21.6800	22.0500	21.0000	21.0000	-11.017%	11	1,639	+81.905%
2026-06-02	26.0000	26.0000	22.9800	23.6000	-16.901%	32	1,639	+61.864%
2026-06-01	24.6800	28.7000	23.9000	28.4000	+18.828%	102	1,628	+34.507%
2026-05-29	21.9600	24.2600	21.0000	23.9000	+12.101%	13	1,678	+59.833%
2026-05-28	17.8000	21.7000	17.8000	21.3200	+18.774%	48	1,684	+79.174%
2026-05-27	17.3000	18.2500	17.3000	17.9500	+14.696%	40	1,692	+112.813%
2026-05-26	15.3600	16.2500	14.6500	15.6500	+0.968%	41	1,698	+144.089%
2026-05-22	17.2500	17.2500	15.5000	15.5000	-4.262%	39	1,691	+146.452%
2026-05-21	15.3500	16.7000	14.9900	16.1900	-1.581%	31	1,681	+135.948%
2026-05-20	15.3500	16.4500	15.3200	16.4500	+11.525%	42	1,681	+132.219%
2026-05-19	15.6000	15.6100	14.5000	14.7500	-1.667%	24	1,674	+158.983%
2026-05-18	14.2500	15.7000	14.1400	15.0000	+5.634%	20	1,674	+154.667%
2026-05-15	12.8500	14.7000	12.0000	14.2000	+18.333%	75	1,674	+169.014%
2026-05-14	11.8500	12.4000	11.0500	12.0000	+3.181%	26	1,622	+218.333%
2026-05-13	12.5500	12.5500	11.3400	11.6300	-14.736%	111	1,571	+228.461%
2026-05-12	15.0000	15.4000	13.0000	13.6400	-10.557%	109	1,571	+180.059%
2026-05-11	17.2500	17.2500	15.2500	15.2500	-21.594%	576	1,571	+150.492%
2026-05-08	18.9500	19.4500	18.1300	19.4500	+1.886%	31	1,509	+96.401%
2026-05-07	17.8000	19.8000	17.8000	19.0900	+12.228%	27	1,486	+100.105%
2026-05-06	17.8500	18.5000	16.5000	17.0100	-3.022%	39	1,482	+124.574%
2026-05-05	21.8900	24.0700	16.6000	17.5400	-42.303%	294	1,490	+117.788%
2026-05-04	30.4000	30.4000	30.4000	30.4000	+0.963%	2	1,582	+25.658%
2026-05-01	29.8500	30.5900	29.3200	30.1100	+11.725%	14	1,589	+26.868%
2026-04-30	25.2300	26.9500	25.2300	26.9500	+0.410%	8	1,589	+41.744%
2026-04-29	26.3500	26.8400	26.0600	26.8400	-3.799%	9	1,584	+42.325%
2026-04-28	28.1000	28.1000	27.9000	27.9000	-2.448%	11	1,583	+36.918%
2026-04-27	30.7000	30.7000	28.6000	28.6000	-4.508%	5	1,572	+33.566%
2026-04-24	28.4300	29.9500	28.0000	29.9500	+0.335%	10	1,571	+27.546%
2026-04-23	32.8000	32.8000	29.5800	29.8500	-14.714%	8	1,573	+27.973%
2026-04-22	35.5000	35.5000	34.7000	35.0000	-0.794%	6	1,575	+9.143%
2026-04-21	35.9500	37.8700	35.2800	35.2800	-2.000%	19	1,580	+8.277%
2026-04-20	34.7900	36.0000	34.7900	36.0000	+4.046%	8	1,580	+6.111%
2026-04-17	35.6700	35.6700	34.6000	34.6000	+6.233%	6	1,579	+10.405%
2026-04-16	33.3600	34.0500	30.8400	32.5700	+0.867%	25	1,576	+17.286%
2026-04-15	26.8800	32.2900	26.8800	32.2900	+27.427%	90	1,586	+18.303%
2026-04-14	25.0000	26.1900	25.0000	25.3400	+5.804%	43	1,593	+50.750%
2026-04-13	21.5000	25.3000	21.5000	23.9500	+14.048%	12	1,591	+59.499%
2026-04-10	22.2500	22.3200	21.0000	21.0000	-7.692%	8	1,588	+81.905%
2026-04-09	24.3300	24.8000	22.4300	22.7500	-20.814%	33	1,583	+67.912%
2026-04-08	28.8200	28.8200	28.7300	28.7300	+11.357%	4	1,562	+32.962%
2026-04-07	24.4500	25.8000	24.4400	25.8000	-3.189%	38	1,560	+48.062%
2026-04-06	26.0000	26.6500	26.0000	26.6500	-1.113%	8	1,526	+43.340%
2026-04-01	26.5000	28.3400	26.5000	26.9500	+6.312%	30	1,526	+41.744%
2026-03-31	25.0600	25.3500	25.0600	25.3500	+12.918%	6	1,514	+50.690%
2026-03-30	22.4500	22.4500	22.4500	22.4500	-1.535%	1	1,515	+70.156%
2026-03-27	23.2000	23.8000	22.7100	22.8000	-9.703%	35	1,515	+67.544%
2026-03-26	27.6000	28.7100	25.2500	25.2500	-4.356%	228	1,527	+51.287%
2026-03-25	27.9300	27.9300	25.0500	26.4000	-0.938%	102	1,432	+44.697%
2026-03-24	26.3000	27.1500	25.6000	26.6500	-5.996%	12	1,411	+43.340%
2026-03-23	28.9700	29.0000	28.3500	28.3500	+7.590%	13	1,418	+34.744%
2026-03-20	28.5400	28.5400	25.9200	26.3500	-12.167%	61	1,407	+44.972%
2026-03-19	30.5300	30.5300	30.0000	30.0000	-4.519%	2	1,444	+27.333%
2026-03-18	31.4200	31.4200	31.4200	31.4200	-8.129%	1	1,444	+21.579%
2026-03-17	35.4500	35.4500	34.2000	34.2000	+3.167%	28	1,444	+11.696%
2026-03-16	33.1500	33.1500	33.1500	33.1500	-1.045%	1	1,462	+15.234%
2026-03-12	33.5000	33.5000	33.5000	33.5000	-3.039%	3	1,461	+14.030%
2026-03-11	33.6700	34.5500	33.6700	34.5500	-0.718%	11	1,459	+10.564%
2026-03-10	36.5000	36.5000	34.4500	34.8000	-7.815%	5	1,470	+9.770%
2026-03-09	37.7500	37.7500	37.7500	37.7500	-0.079%	2	1,466	+1.192%
2026-03-06	37.7800	37.7800	37.7800	37.7800	-2.629%	1	1,466	+1.112%
2026-03-05	35.0000	38.8000	35.0000	38.8000	+11.783%	18	1,466	-1.546%
2026-03-04	31.7000	34.7100	31.7000	34.7100	+17.264%	17	1,480	+10.055%
2026-03-03	25.6100	29.6000	24.7600	29.6000	+6.093%	75	1,489	+29.054%
2026-03-02	27.8000	27.9000	27.8000	27.9000	+7.308%	5	1,480	+36.918%
2026-02-27	28.3800	28.7900	26.0000	26.0000	-16.773%	44	1,482	+46.923%
2026-02-26	32.6500	32.6500	30.8400	31.2400	+8.097%	13	1,495	+22.279%
2026-02-25	29.5000	30.3000	28.9000	28.9000	+2.555%	8	1,494	+32.180%
2026-02-24	27.9300	28.6500	27.9300	28.1800	+4.332%	17	1,494	+35.557%
2026-02-23	28.1000	29.1500	26.7400	27.0100	-18.152%	15	1,492	+41.429%
2026-02-20	30.2600	35.0900	30.2200	33.0000	+6.280%	19	1,493	+15.758%
2026-02-19	30.0000	31.8000	30.0000	31.0500	+4.195%	27	1,487	+23.027%
2026-02-18	28.2200	31.2000	28.2200	29.8000	+18.583%	113	1,468	+28.188%
2026-02-17	23.2000	25.1300	23.2000	25.1300	+3.800%	16	1,477	+52.010%
2026-02-13	23.0700	24.5500	22.8100	24.2100	+5.261%	54	1,454	+57.786%
2026-02-12	22.6000	23.2500	20.2500	23.0000	-11.538%	29	1,454	+66.087%
2026-02-11	30.5500	30.5500	22.5000	26.0000	-23.077%	396	1,455	+46.923%
2026-02-10	30.2000	35.5000	30.2000	33.8000	+18.680%	24	1,493	+13.018%
2026-02-09	25.5000	29.0000	25.5000	28.4800	+19.163%	25	1,497	+34.129%
2026-02-06	24.0000	24.0000	23.9000	23.9000	-0.830%	4	1,491	+59.833%
2026-02-05	24.0000	26.3000	24.0000	24.1000	-0.823%	34	1,487	+58.506%
2026-02-04	24.4100	25.7500	22.9500	24.3000	-14.737%	100	1,478	+57.202%
2026-02-03	34.0000	34.0000	27.1500	28.5000	-18.919%	129	1,490	+34.035%
2026-02-02	38.8500	38.8500	35.1500	35.1500	+0.228%	189	1,384	+8.677%
2026-01-30	40.5100	40.5100	34.7500	35.0700	-18.442%	48	1,362	+8.925%
2026-01-29	42.8500	43.0000	40.5700	43.0000	+5.263%	11	1,326	-11.163%
2026-01-28	41.2000	42.0500	40.8500	40.8500	+3.157%	11	1,328	-6.487%
2026-01-27	38.5000	39.8000	38.5000	39.6000	+1.538%	67	1,331	-3.535%
2026-01-26	38.2500	39.0500	38.2500	39.0000	-0.688%	5	1,264	-2.051%
2026-01-23	38.5000	41.0000	38.5000	39.2700	+0.435%	22	1,260	-2.725%
2026-01-22	41.6500	41.6500	39.1000	39.1000	-4.284%	7	1,241	-2.302%
2026-01-21	44.6000	44.6000	40.2500	40.8500	-25.046%	15	1,236	-6.487%
2026-01-16	54.1800	54.5000	54.1800	54.5000	-1.660%	6	1,231	-29.908%
2026-01-15	55.7300	55.7300	55.4200	55.4200	+1.224%	5	1,231	-31.072%
2026-01-14	54.0200	54.7500	54.0200	54.7500	-11.033%	42	1,228	-30.228%
2026-01-13	61.5400	61.5400	61.5400	61.5400	-0.902%	2	1,186	-37.927%
2026-01-09	61.9500	62.1000	61.9500	62.1000	+1.289%	2	1,186	-38.486%
2026-01-07	61.3100	61.3100	61.3100	61.3100	-1.336%	1	1,185	-37.694%
2026-01-06	61.0000	62.1400	61.0000	62.1400	+1.785%	7	1,186	-38.526%
2026-01-05	61.2500	61.2500	61.0500	61.0500	+1.988%	2	1,182	-37.428%
2026-01-02	59.8300	59.8600	59.8300	59.8600	+0.453%	5	1,182	-36.184%
2025-12-31	59.4000	59.5900	59.4000	59.5900	-3.106%	3	1,175	-35.895%
2025-12-30	61.5000	61.5000	61.5000	61.5000	-5.312%	1	1,175	-37.886%
2025-12-29	64.9500	64.9500	64.9500	64.9500	-1.457%	3	1,174	-41.186%
2025-12-24	65.9100	65.9100	65.9100	65.9100	-2.182%	1	1,173	-42.042%
2025-12-19	66.5200	67.3800	66.5200	67.3800	+11.188%	5	1,173	-43.307%
2025-12-17	60.6000	60.6000	60.6000	60.6000	-1.894%	2	1,173	-36.964%
2025-12-12	61.7700	61.7700	61.7700	61.7700	+8.884%	2	1,173	-38.158%
2025-12-08	56.7300	56.7300	56.7300	56.7300	-2.576%	1	1,171	-32.663%
2025-12-05	58.2300	58.2300	58.2300	58.2300	+0.362%	4	1,170	-34.398%
2025-12-03	58.0200	58.0200	58.0200	58.0200	+1.611%	5	1,170	-34.161%
2025-12-02	57.1000	57.1000	57.1000	57.1000	-2.941%	1	1,170	-33.100%
2025-11-28	58.8300	58.8300	58.8300	58.8300	-0.254%	8	1,171	-35.067%
2025-11-26	58.9800	58.9800	58.9800	58.9800	+22.645%	1	1,162	-35.232%
2025-11-20	54.2000	54.2000	48.0900	48.0900	-0.743%	20	1,162	-20.566%
2025-11-19	48.3000	48.4500	48.3000	48.4500	+12.674%	2	1,154	-21.156%
2025-11-18	43.0000	43.0000	43.0000	43.0000	-3.587%	2	1,154	-11.163%
2025-11-17	47.3000	47.3000	44.6000	44.6000	-7.565%	9	1,152	-14.350%
2025-11-13	51.9000	51.9000	48.2000	48.2500	-18.220%	7	1,147	-20.829%
2025-11-10	59.1000	59.1000	57.9500	59.0000	+8.257%	5	1,147	-35.254%
2025-11-07	52.1500	54.5000	52.1500	54.5000	-5.217%	12	1,145	-29.908%
2025-11-06	58.2000	58.2000	57.5000	57.5000	-9.420%	7	1,153	-33.565%
2025-11-05	63.4800	63.4800	63.4800	63.4800	+4.066%	3	1,146	-39.824%
2025-11-04	68.4500	68.4500	61.0000	61.0000	-16.667%	9	1,148	-37.377%
2025-11-03	73.2000	73.2000	73.2000	73.2000	-1.348%	2	1,141	-47.814%
2025-10-31	74.2000	74.2000	74.2000	74.2000	-1.067%	1	1,141	-48.518%
2025-10-30	75.0000	75.0000	75.0000	75.0000	-2.140%	1	1,141	-49.067%
2025-10-29	76.6400	76.6400	76.6400	76.6400	+0.183%	1	1,140	-50.157%
2025-10-28	74.1000	76.5000	74.0900	76.5000	+4.795%	3	1,140	-50.065%
2025-10-27	72.6500	73.0000	72.6500	73.0000	+1.756%	2	1,143	-47.671%
2025-10-24	70.1500	71.7400	70.1000	71.7400	+14.747%	16	1,143	-46.752%
2025-10-21	63.6500	63.6500	62.5200	62.5200	-2.083%	3	1,143	-38.900%
2025-10-20	63.8500	63.8500	63.8500	63.8500	+14.632%	1	1,146	-40.172%
2025-10-14	53.2000	55.7000	53.2000	55.7000	+1.735%	21	1,147	-31.418%
2025-10-13	55.2700	55.2700	54.7500	54.7500	+1.558%	11	1,147	-30.228%
2025-10-10	57.6000	59.2000	53.9100	53.9100	-14.686%	4	1,138	-29.141%
2025-10-09	66.0300	66.0300	63.1900	63.1900	-3.083%	14	1,138	-39.547%
2025-10-08	65.2000	65.2000	64.5000	65.2000	+5.161%	26	1,152	-41.411%
2025-10-07	62.3500	62.3500	62.0000	62.0000	-5.531%	4	1,160	-38.387%
2025-10-06	67.5000	67.5000	64.0000	65.6300	+6.542%	5	1,160	-41.795%
2025-10-03	59.6000	61.6000	59.2500	61.6000	+19.844%	43	1,161	-37.987%
2025-10-02	51.4000	51.4000	51.4000	51.4000	-0.580%	3	1,165	-25.681%
2025-10-01	51.9000	51.9000	51.7000	51.7000	+6.598%	2	1,165	-26.112%
2025-09-30	49.6600	49.6600	48.5000	48.5000	-6.389%	52	1,167	-21.237%
2025-09-29	45.7500	51.8100	45.7500	51.8100	+17.164%	3	1,119	-26.269%
2025-09-26	44.2500	44.2500	44.2200	44.2200	-14.798%	2	1,117	-13.614%
2025-09-24	51.5000	51.9000	51.5000	51.9000	+0.193%	5	1,116	-26.397%
2025-09-23	54.9000	54.9000	51.8000	51.8000	-7.583%	4	1,117	-26.255%
2025-09-22	53.3500	56.0500	53.3500	56.0500	+1.632%	3	1,117	-31.847%
2025-09-19	54.3500	55.1500	54.3500	55.1500	+4.037%	4	1,115	-30.734%
2025-09-18	51.4800	53.0100	50.8000	53.0100	+9.074%	16	1,119	-27.938%
2025-09-17	48.6000	48.6000	48.6000	48.6000	+1.040%	2	1,117	-21.399%
2025-09-16	48.1000	48.1000	48.1000	48.1000	+1.691%	2	1,116	-20.582%
2025-09-15	47.3000	47.3000	47.3000	47.3000	-0.568%	1	1,118	-19.239%
2025-09-11	47.5900	47.5900	47.5700	47.5700	+2.522%	10	1,119	-19.697%
2025-09-09	46.4000	46.4000	46.4000	46.4000	-3.132%	1	1,119	-17.672%
2025-09-08	48.8000	48.8000	47.9000	47.9000	+12.839%	5	1,118	-20.251%
2025-09-02	40.4500	42.7000	40.4500	42.4500	-5.730%	16	1,118	-10.012%
2025-08-29	45.0300	45.0300	45.0300	45.0300	-3.224%	1	1,128	-15.168%
2025-08-28	45.6500	47.0000	45.6500	46.5300	+7.708%	6	1,128	-17.902%
2025-08-27	43.2000	43.2000	43.2000	43.2000	-1.818%	2	1,131	-11.574%
2025-08-26	44.4000	44.4000	44.0000	44.0000	-2.396%	5	1,132	-13.182%
2025-08-25	44.8400	45.0800	44.8400	45.0800	-2.424%	2	1,132	-15.262%
2025-08-22	42.2000	46.6000	42.2000	46.2000	+9.921%	42	1,131	-17.316%
2025-08-21	42.0300	42.0300	42.0300	42.0300	+1.326%	2	1,093	-9.113%
2025-08-20	42.7500	42.7500	41.4800	41.4800	-6.005%	2	1,095	-7.907%
2025-08-19	44.4500	44.4500	44.1300	44.1300	-4.790%	2	1,093	-13.438%
2025-08-18	45.6500	46.5000	45.6500	46.3500	+2.115%	6	1,093	-17.584%
2025-08-15	45.3900	45.3900	45.3900	45.3900	-4.643%	1	1,094	-15.840%
2025-08-14	47.8800	47.8800	47.0000	47.6000	-11.606%	6	1,093	-19.748%
2025-08-13	53.8500	53.8500	53.8500	53.8500	+2.865%	1	1,098	-29.062%
2025-08-12	51.0000	52.3500	51.0000	52.3500	+2.226%	3	1,097	-27.030%
2025-08-11	52.8900	52.8900	51.1500	51.2100	-2.643%	20	1,095	-25.405%
2025-08-08	51.2400	52.6000	51.2400	52.6000	-1.847%	14	1,093	-27.376%
2025-08-07	55.9500	55.9500	53.5900	53.5900	-4.474%	7	1,088	-28.718%
2025-08-06	55.7200	56.5000	53.8800	56.1000	+58.834%	64	1,086	-31.907%
2025-08-05	34.2200	35.3200	34.1500	35.3200	+2.974%	18	1,092	+8.154%
2025-08-04	34.0500	34.6500	34.0000	34.3000	+13.276%	10	1,100	+11.370%
2025-08-01	29.1000	30.2800	29.1000	30.2800	-11.462%	28	1,097	+26.156%
2025-07-31	34.4500	35.1700	34.2000	34.2000	-1.724%	4	1,092	+11.696%
2025-07-30	35.2200	35.2200	34.4400	34.8000	+2.655%	12	1,094	+9.770%
2025-07-29	35.4300	35.4300	33.9000	33.9000	-5.571%	35	1,096	+12.684%
2025-07-28	36.7500	36.8200	35.9000	35.9000	+3.013%	14	1,089	+6.407%
2025-07-25	34.0000	34.8500	34.0000	34.8500	+5.606%	6	1,100	+9.613%
2025-07-24	33.6000	33.6000	32.8600	33.0000	-1.227%	17	1,106	+15.758%
2025-07-23	32.9100	33.6000	32.4500	33.4100	-3.328%	13	1,107	+14.337%
2025-07-22	34.8700	34.8700	34.5600	34.5600	-10.466%	6	1,101	+10.532%
2025-07-21	38.6000	38.6000	38.6000	38.6000	+4.806%	2	1,101	-1.036%
2025-07-18	38.0000	38.0500	36.8300	36.8300	-0.136%	6	1,099	+3.720%
2025-07-17	32.7500	36.8800	32.7500	36.8800	+16.968%	40	1,097	+3.579%
2025-07-16	28.3500	31.5300	28.3500	31.5300	+9.100%	26	1,097	+21.154%
2025-07-15	29.6000	29.6000	28.9000	28.9000	-1.332%	702	1,108	+32.180%
2025-07-14	29.1000	29.2900	29.1000	29.2900	+8.081%	4	447	+30.420%
2025-07-11	28.8500	28.8500	27.1000	27.1000	-2.867%	7	447	+40.959%
2025-07-10	27.9000	27.9000	27.9000	27.9000	-0.994%	1	446	+36.918%
2025-07-09	28.1800	28.1800	28.1800	28.1800	+1.843%	3	446	+35.557%
2025-07-08	30.7000	30.7000	27.6700	27.6700	-6.992%	17	446	+38.056%
2025-07-07	29.7500	29.7500	29.7500	29.7500	-3.722%	1	457	+28.403%
2025-07-03	30.8500	30.9000	30.8500	30.9000	+4.216%	2	457	+23.625%
2025-07-02	27.5700	30.5500	27.5700	29.6500	+3.671%	10	457	+28.836%
2025-07-01	27.9300	29.0500	27.2500	28.6000	-3.541%	6	459	+33.566%
2025-06-30	30.1100	30.5000	29.5000	29.6500	+1.195%	6	459	+28.836%
2025-06-27	29.3000	29.3000	29.3000	29.3000	+6.545%	8	458	+30.375%
2025-06-26	26.3000	27.5000	25.5000	27.5000	-5.336%	3	466	+38.909%
2025-06-25	29.0000	29.0500	29.0000	29.0500	-1.358%	6	465	+31.497%
2025-06-24	29.3800	29.4500	29.3800	29.4500	+11.680%	5	471	+29.711%
2025-06-23	25.5000	26.3800	25.5000	26.3700	+2.927%	21	470	+44.862%
2025-06-20	25.6200	25.6200	25.6200	25.6200	+2.480%	2	470	+49.102%
2025-06-18	25.5500	25.5500	25.0000	25.0000	-3.475%	4	467	+52.800%
2025-06-17	25.8800	25.9000	25.8800	25.9000	+1.172%	2	467	+47.490%
2025-06-13	24.2200	25.6000	24.2200	25.6000	-6.399%	4	467	+49.219%
2025-06-12	27.4000	27.6000	27.3500	27.3500	-10.912%	13	465	+39.671%
2025-06-11	30.3200	31.9500	30.3200	30.7000	+10.830%	38	459	+24.430%
2025-06-06	26.2700	27.9000	26.2700	27.7000	+15.177%	20	446	+37.906%
2025-06-05	24.0000	24.0500	24.0000	24.0500	+1.648%	3	444	+58.836%
2025-06-02	23.6600	23.6600	23.6600	23.6600	-8.649%	10	442	+61.454%
2025-05-29	26.3000	26.9000	25.9000	25.9000	+2.778%	4	447	+47.490%
2025-05-27	25.2400	25.6300	25.2000	25.2000	+8.621%	20	447	+51.587%
2025-05-23	22.7000	23.2000	22.7000	23.2000	-1.024%	6	442	+64.655%
2025-05-22	22.9900	23.4400	22.9900	23.4400	+2.807%	11	442	+62.969%
2025-05-21	22.8000	22.8000	22.8000	22.8000	-9.163%	5	432	+67.544%
2025-05-20	25.1000	25.1000	25.1000	25.1000	-10.261%	10	432	+52.191%
2025-05-16	27.7800	27.9700	27.7800	27.9700	+3.172%	4	438	+36.575%
2025-05-15	27.1100	27.1100	27.1100	27.1100	+0.968%	4	436	+40.907%
2025-05-14	26.8500	26.8500	26.8500	26.8500	+5.709%	6	432	+42.272%
2025-05-13	25.4000	25.4000	25.4000	25.4000	+2.543%	2	428	+50.394%
2025-05-12	21.1000	24.7700	21.0000	24.7700	+54.426%	31	426	+54.219%
2025-05-09	16.8000	16.8000	16.0400	16.0400	-5.924%	54	433	+138.155%
2025-05-08	15.4600	17.0500	15.4600	17.0500	-11.383%	161	427	+124.047%
2025-05-07	19.2400	19.2400	19.2400	19.2400	+0.313%	3	296	+98.545%
2025-05-06	18.5000	19.1800	18.5000	19.1800	-9.953%	3	293	+99.166%
2025-05-05	21.3900	21.3900	21.3000	21.3000	-5.752%	3	292	+79.343%
2025-05-02	22.1000	22.6000	22.1000	22.6000	+8.654%	22	291	+69.027%
2025-05-01	20.7300	20.8000	20.7300	20.8000	-1.562%	3	302	+83.654%
2025-04-28	21.6500	21.6500	20.8500	21.1300	+0.619%	11	302	+80.786%
2025-04-25	21.0000	21.0000	21.0000	21.0000	+8.808%	2	303	+81.905%
2025-04-24	18.8000	19.3000	18.8000	19.3000	+8.366%	11	303	+97.927%
2025-04-23	19.3200	19.3200	17.8100	17.8100	+27.670%	25	312	+114.486%
2025-04-22	13.9500	13.9500	13.9500	13.9500	+0.360%	2	292	+173.835%
2025-04-16	14.4000	14.4000	13.9000	13.9000	+4.511%	7	294	+174.820%
2025-04-15	13.7000	13.7000	13.3000	13.3000	-4.179%	5	299	+187.218%
2025-04-14	15.0500	15.0500	13.8800	13.8800	-7.157%	22	294	+175.216%
2025-04-11	13.3000	14.9500	12.8000	14.9500	-1.580%	24	272	+155.518%
2025-04-10	14.9800	16.1100	14.9800	15.1900	-16.401%	3	267	+151.481%
2025-04-09	12.8500	18.1700	11.1500	18.1700	+56.638%	35	267	+110.237%
2025-04-08	12.6000	12.6000	11.6000	11.6000	-15.942%	12	280	+229.310%
2025-04-07	10.8500	14.1100	10.8500	13.8000	+15.000%	17	292	+176.812%
2025-04-04	14.2500	14.2500	12.0000	12.0000	-19.192%	120	299	+218.333%
2025-04-03	20.0000	20.0000	14.4000	14.8500	-36.593%	41	287	+157.239%
2025-04-02	20.3900	23.4200	20.3900	23.4200	+13.140%	6	284	+63.108%
2025-04-01	20.2000	20.7000	20.2000	20.7000	-0.529%	7	280	+84.541%
2025-03-31	17.4500	20.9500	17.4500	20.8100	-27.943%	32	277	+83.566%
2025-03-25	28.8800	28.8800	28.8800	28.8800	+3.698%	56	279	+32.271%
2025-03-24	28.9500	28.9500	27.8500	27.8500	+14.374%	57	335	+37.163%
2025-03-21	24.3500	24.3500	24.3500	24.3500	+3.485%	4	279	+56.879%
2025-03-20	23.5300	23.5300	23.5300	23.5300	+25.160%	2	277	+62.346%
2025-03-13	18.0000	19.0800	18.0000	18.8000	-10.476%	12	265	+103.191%
2025-03-12	21.0000	21.0000	21.0000	21.0000	+9.948%	15	265	+81.905%
2025-03-11	19.0500	19.1000	19.0500	19.1000	-4.261%	15	264	+100.000%
2025-03-10	20.0000	20.0000	18.9500	19.9500	-22.374%	14	259	+91.479%
2025-03-06	25.7000	25.7000	25.7000	25.7000	-0.772%	10	252	+48.638%
2025-03-05	25.9000	25.9000	25.9000	25.9000	-0.385%	1	258	+47.490%
2025-03-04	26.0000	26.0000	26.0000	26.0000	-11.864%	1	258	+46.923%
2025-03-03	29.5000	29.5000	29.5000	29.5000	+0.170%	1	257	+29.492%
2025-02-28	29.1700	29.4500	28.8500	29.4500	-0.675%	6	257	+29.711%
2025-02-27	31.8300	31.8300	29.6500	29.6500	-5.813%	6	256	+28.836%
2025-02-26	30.9900	31.9100	30.9900	31.4800	+7.993%	4	257	+21.347%
2025-02-25	30.7000	31.4900	27.1200	29.1500	-6.720%	52	253	+31.046%
2025-02-24	30.0000	31.2500	30.0000	31.2500	-5.303%	41	295	+22.240%
2025-02-21	34.0000	34.0000	32.9500	33.0000	-9.614%	16	257	+15.758%
2025-02-20	37.0500	37.5000	36.1200	36.5100	-9.404%	12	255	+4.629%
2025-02-19	40.4500	40.4500	40.3000	40.3000	-3.195%	7	258	-5.211%
2025-02-18	38.9700	41.6300	38.1900	41.6300	+0.799%	30	258	-8.239%
2025-02-14	40.4500	41.5000	40.2900	41.3000	+3.147%	150	286	-7.506%
2025-02-13	40.8500	41.2600	39.3300	40.0400	+9.729%	34	306	-4.595%
2025-02-12	34.8900	37.1500	34.8900	36.4900	-6.388%	90	306	+4.686%
2025-02-11	39.8500	39.8500	33.6800	38.9800	+7.680%	66	308	-2.001%
2025-02-10	37.9700	38.0000	36.2000	36.2000	+3.429%	90	335	+5.525%
2025-02-07	35.0000	35.2500	35.0000	35.0000	+0.575%	6	297	+9.143%
2025-02-06	37.4500	37.4500	34.8000	34.8000	-7.863%	24	295	+9.770%
2025-02-05	36.9700	37.7700	36.8600	37.7700	+3.764%	19	296	+1.138%
2025-02-04	35.7600	37.5500	35.7600	36.4000	+13.643%	62	298	+4.945%
2025-02-03	32.0000	33.0900	32.0000	32.0300	-13.619%	5	238	+19.263%
2025-01-31	36.6900	37.6600	36.6900	37.0800	+1.173%	28	237	+3.020%
2025-01-30	35.7700	36.6500	35.7500	36.6500	+6.078%	22	235	+4.229%
2025-01-29	34.5500	34.5500	34.5500	34.5500	+0.290%	15	235	+10.564%
2025-01-28	30.2000	34.9500	30.2000	34.4500	+26.468%	90	220	+10.885%
2025-01-27	27.2400	27.2400	27.2400	27.2400	+4.049%	1	149	+40.235%
2025-01-23	26.1800	26.1800	26.1800	26.1800	-1.690%	1	148	+45.913%
2025-01-22	26.6000	26.6300	26.6000	26.6300	+5.885%	5	148	+43.447%
2025-01-15	25.1500	25.1500	25.1500	25.1500	+6.885%	23	152	+51.889%
2025-01-14	24.1000	24.1000	23.5300	23.5300	-0.507%	3	152	+62.346%
2025-01-13	23.6000	23.9500	22.0500	23.6500	-2.353%	124	152	+61.522%
2025-01-10	25.7000	25.7000	24.2200	24.2200	-13.500%	24	246	+57.721%
2025-01-07	28.0000	28.0000	28.0000	28.0000	-11.839%	1	246	+36.429%
2025-01-06	31.9700	31.9700	31.7600	31.7600	+12.584%	49	246	+20.277%
2025-01-03	28.6600	28.6700	28.2100	28.2100	+7.631%	96	236	+35.413%
2025-01-02	27.8300	27.8300	26.2100	26.2100	-3.427%	3	223	+45.746%