Dark

SHOP20270115C115
SHOP Jan 15 2027 115.00 Call (SHOP270115C00115000)
option OPRA

EOD

Sep 30, 2026

41.00+5.128%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.0000	41.0000	41.0000	41.0000	+5.128%	1	607	0.000%
2026-09-29	38.3000	39.0000	38.3000	39.0000	+12.392%	9	608	+5.128%
2026-09-28	31.6200	34.7000	31.6200	34.7000	-1.168%	36	609	+18.156%
2026-09-23	35.0000	35.1100	35.0000	35.1100	-11.136%	2	603	+16.776%
2026-09-22	38.8000	39.5100	38.8000	39.5100	+56.166%	2	603	+3.771%
2026-09-21	25.3000	25.3000	25.3000	25.3000	+6.258%	2	604	+62.055%
2026-09-18	23.8100	23.8100	23.8100	23.8100	-6.444%	1	604	+72.197%
2026-09-15	26.8500	26.8500	25.4500	25.4500	-10.952%	10	605	+61.100%
2026-09-14	29.1500	29.1500	28.5800	28.5800	+24.803%	3	615	+43.457%
2026-09-10	23.3000	23.3000	22.9000	22.9000	-33.623%	34	612	+79.039%
2026-09-02	34.5000	34.5000	34.5000	34.5000	-24.787%	1	612	+18.841%
2026-08-27	45.8700	45.8700	45.8700	45.8700	+14.675%	9	612	-10.617%
2026-08-20	37.6300	40.0000	37.6300	40.0000	+2.171%	7	621	+2.500%
2026-08-19	39.1500	39.1500	39.1500	39.1500	-16.525%	1	626	+4.725%
2026-08-14	49.5700	49.5700	46.9000	46.9000	+5.251%	3	626	-12.580%
2026-08-13	45.7700	45.7700	44.5600	44.5600	-2.601%	2	626	-7.989%
2026-08-11	45.9700	45.9700	44.6000	45.7500	-3.277%	9	627	-10.383%
2026-08-10	46.3000	47.3000	46.3000	47.3000	+7.991%	3	623	-13.319%
2026-08-07	45.1500	45.1500	43.5700	43.8000	+7.511%	7	624	-6.393%
2026-08-06	41.2800	41.2800	40.7400	40.7400	+7.211%	13	624	+0.638%
2026-08-05	42.0500	42.0500	38.0000	38.0000	+58.333%	15	627	+7.895%
2026-08-04	22.9200	24.0000	21.4500	24.0000	+11.111%	14	639	+70.833%
2026-08-03	21.5000	21.8000	21.5000	21.6000	-1.370%	6	634	+89.815%
2026-07-31	21.0100	21.9000	21.0100	21.9000	-14.553%	3	630	+87.215%
2026-07-30	26.9000	27.1000	25.6300	25.6300	-14.224%	160	628	+59.969%
2026-07-29	30.8100	31.7600	29.8800	29.8800	-4.750%	23	603	+37.216%
2026-07-28	30.3000	32.5000	30.3000	31.3700	+13.824%	6	603	+30.698%
2026-07-27	25.6000	27.5600	25.6000	27.5600	+37.800%	10	602	+48.766%
2026-07-24	19.2000	20.2000	19.2000	20.0000	+2.041%	10	604	+105.000%
2026-07-23	23.1000	23.1000	19.3300	19.6000	-13.351%	8	599	+109.184%
2026-07-22	23.1000	23.1000	22.6200	22.6200	-21.349%	2	598	+81.256%
2026-07-20	28.5500	28.7600	28.4900	28.7600	+11.516%	6	596	+42.559%
2026-07-17	25.8500	25.8500	25.7900	25.7900	-7.728%	3	592	+58.976%
2026-07-14	28.2900	28.2900	27.9500	27.9500	-1.515%	8	594	+46.691%
2026-07-10	30.6500	30.8000	28.3800	28.3800	+10.773%	101	602	+44.468%
2026-07-09	24.6800	25.6200	24.6800	25.6200	+14.273%	5	642	+60.031%
2026-07-08	22.4500	22.4500	22.4200	22.4200	-18.265%	4	642	+82.872%
2026-07-07	27.0600	27.4300	27.0600	27.4300	+20.307%	3	639	+49.471%
2026-07-06	22.3000	22.8000	22.3000	22.8000	-11.111%	2	639	+79.825%
2026-07-02	25.1000	25.6500	25.1000	25.6500	-8.229%	12	629	+59.844%
2026-07-01	25.5000	27.9500	25.5000	27.9500	+26.757%	9	629	+46.691%
2026-06-30	21.8300	22.0500	21.8300	22.0500	-10.366%	5	631	+85.941%
2026-06-29	24.9000	24.9000	24.6000	24.6000	+3.535%	2	630	+66.667%
2026-06-26	23.5000	23.7600	23.5000	23.7600	+11.812%	4	628	+72.559%
2026-06-24	19.5600	21.3000	19.5600	21.2500	+14.370%	7	626	+92.941%
2026-06-23	18.5800	18.5800	18.5800	18.5800	+1.253%	1	624	+120.667%
2026-06-22	18.4500	18.6500	17.4000	18.3500	-2.446%	48	623	+123.433%
2026-06-18	18.1700	18.8100	18.1700	18.8100	-1.673%	2	599	+117.969%
2026-06-17	21.6200	21.6200	19.1300	19.1300	-12.046%	5	599	+114.323%
2026-06-16	21.4000	21.7500	21.3500	21.7500	+0.323%	105	599	+88.506%
2026-06-15	22.7900	22.7900	21.6800	21.6800	+10.556%	11	531	+89.114%
2026-06-12	19.5500	19.6100	19.5500	19.6100	-10.497%	10	531	+109.077%
2026-06-08	22.3900	22.3900	21.9000	21.9100	+6.359%	12	531	+87.129%
2026-06-05	21.7800	21.7800	20.5500	20.6000	-18.091%	10	542	+99.029%
2026-06-04	26.0000	26.0000	25.1500	25.1500	+7.067%	14	543	+63.022%
2026-06-03	23.4900	23.4900	23.4900	23.4900	-8.599%	2	531	+74.542%
2026-06-02	27.7500	27.7500	25.7000	25.7000	-14.901%	19	531	+59.533%
2026-06-01	27.2500	30.4700	27.0000	30.2000	+14.394%	7	523	+35.762%
2026-05-29	23.8400	27.0000	23.7600	26.4000	+13.597%	17	522	+55.303%
2026-05-28	20.5000	23.2400	20.5000	23.2400	+18.571%	12	518	+76.420%
2026-05-27	19.6000	19.6000	19.6000	19.6000	+10.860%	1	515	+109.184%
2026-05-26	17.3800	17.6800	17.3600	17.6800	-0.897%	31	516	+131.900%
2026-05-22	17.8400	17.8400	17.8400	17.8400	-3.359%	1	528	+129.821%
2026-05-21	17.4200	18.4600	17.4200	18.4600	+1.989%	5	529	+122.102%
2026-05-20	17.5000	18.1000	17.5000	18.1000	+9.697%	2	529	+126.519%
2026-05-19	16.5000	16.5000	16.5000	16.5000	-2.827%	3	530	+148.485%
2026-05-18	16.5000	16.9800	16.5000	16.9800	+4.492%	55	530	+141.461%
2026-05-15	14.1300	16.2500	14.1300	16.2500	+16.071%	12	530	+152.308%
2026-05-14	13.0500	14.2000	13.0000	14.0000	+7.610%	15	564	+192.857%
2026-05-13	14.0000	14.0000	13.0100	13.0100	-14.125%	19	553	+215.142%
2026-05-12	17.2000	17.2000	14.7500	15.1500	-10.089%	22	553	+170.627%
2026-05-11	19.6500	19.6500	16.8500	16.8500	-15.454%	43	553	+143.323%
2026-05-08	21.3300	21.3300	19.9300	19.9300	-11.027%	25	549	+105.720%
2026-05-07	20.3500	22.4000	19.6500	22.4000	+21.081%	113	550	+83.036%
2026-05-06	20.7200	20.7200	18.2100	18.5000	-5.612%	67	538	+121.622%
2026-05-05	24.0000	26.0700	18.7700	19.6000	-41.493%	249	508	+109.184%
2026-05-04	33.5000	33.5000	33.5000	33.5000	+4.070%	1	313	+22.388%
2026-05-01	32.1900	32.1900	32.1900	32.1900	+1.964%	6	307	+27.369%
2026-04-27	32.5000	32.5000	31.5700	31.5700	-0.095%	2	307	+29.870%
2026-04-24	29.2000	31.6000	29.2000	31.6000	-22.454%	8	307	+29.747%
2026-04-21	40.7500	40.7500	40.7500	40.7500	+5.433%	1	312	+0.613%
2026-04-20	37.0000	38.6500	37.0000	38.6500	+3.842%	2	312	+6.080%
2026-04-17	37.2200	37.2200	37.2200	37.2200	+5.589%	1	312	+10.156%
2026-04-16	34.1500	35.2500	34.1500	35.2500	+2.471%	23	312	+16.312%
2026-04-15	31.4500	35.0000	30.6500	34.4000	+26.471%	24	313	+19.186%
2026-04-14	28.2000	28.4200	27.2000	27.2000	+4.656%	6	313	+50.735%
2026-04-13	26.0000	26.1800	25.9900	25.9900	+9.662%	4	310	+57.753%
2026-04-10	24.8500	24.8500	22.5000	23.7000	-7.059%	16	310	+72.996%
2026-04-09	27.2900	27.2900	25.5000	25.5000	-18.085%	10	311	+60.784%
2026-04-08	31.1700	31.1700	31.1300	31.1300	+12.383%	4	309	+31.706%
2026-04-07	26.5100	27.7000	26.5100	27.7000	-7.358%	4	313	+48.014%
2026-04-01	29.9000	29.9000	29.9000	29.9000	+0.369%	3	311	+37.124%
2026-03-31	28.3500	29.7900	28.3500	29.7900	+19.879%	5	313	+37.630%
2026-03-30	25.0000	25.6300	24.8500	24.8500	-0.080%	4	311	+64.990%
2026-03-27	25.4500	25.4500	24.8700	24.8700	-12.737%	6	314	+64.857%
2026-03-25	28.5000	28.5000	28.5000	28.5000	+2.703%	2	314	+43.860%
2026-03-24	28.9100	28.9100	27.2500	27.7500	-9.815%	7	314	+47.748%
2026-03-23	30.5900	30.8000	30.5900	30.7700	+9.580%	13	312	+33.247%
2026-03-20	30.6600	30.6600	28.0800	28.0800	-15.038%	6	318	+46.011%
2026-03-13	34.7600	34.7600	33.0500	33.0500	-6.453%	5	320	+24.054%
2026-03-12	35.3300	35.3300	35.3300	35.3300	-10.375%	1	323	+16.049%
2026-03-09	38.6000	39.4200	38.6000	39.4200	-3.783%	21	323	+4.008%
2026-03-05	40.9700	40.9700	40.9700	40.9700	+10.164%	1	343	+0.073%
2026-03-04	37.2000	37.5000	37.1700	37.1900	+38.769%	5	343	+10.245%
2026-03-03	28.0400	28.0400	26.8000	26.8000	-14.921%	3	345	+52.985%
2026-02-25	31.0600	31.5000	31.0600	31.5000	-10.000%	12	349	+30.159%
2026-02-20	32.4500	36.0700	32.4500	35.0000	+5.900%	11	349	+17.143%
2026-02-19	32.4000	33.0500	32.4000	33.0500	-1.343%	2	355	+24.054%
2026-02-18	27.1000	33.6000	27.1000	33.5000	+31.890%	29	355	+22.388%
2026-02-17	25.3900	28.8000	25.3900	25.4000	-4.151%	9	359	+61.417%
2026-02-13	26.0000	26.5000	25.5000	26.5000	+6.000%	5	359	+54.717%
2026-02-12	25.0000	25.0000	21.7600	25.0000	-9.715%	38	359	+64.000%
2026-02-11	38.4500	38.4500	24.6000	27.6900	-24.550%	30	336	+48.068%
2026-02-10	33.6000	36.7000	33.4100	36.7000	+22.130%	14	336	+11.717%
2026-02-09	26.2500	30.9500	26.2500	30.0500	+18.916%	27	337	+36.439%
2026-02-06	25.9600	25.9600	25.2700	25.2700	-2.319%	32	324	+62.248%
2026-02-05	26.1900	27.0400	25.1900	25.8700	-6.775%	70	293	+58.485%
2026-02-04	25.2000	27.8000	25.2000	27.7500	-4.178%	21	239	+47.748%
2026-02-03	31.5000	31.5000	28.9000	28.9600	-24.009%	16	240	+41.575%
2026-01-30	39.5900	39.5900	38.1100	38.1100	-8.169%	2	240	+7.583%
2026-01-26	41.5000	41.5000	41.5000	41.5000	-2.353%	1	238	-1.205%
2026-01-22	43.1700	43.1700	42.4500	42.5000	-9.651%	9	238	-3.529%
2026-01-21	47.8000	47.8000	47.0400	47.0400	-9.364%	2	239	-12.840%
2026-01-20	51.8900	51.9000	51.8900	51.9000	-11.584%	2	239	-21.002%
2026-01-15	62.3000	62.3000	58.7000	58.7000	-8.281%	3	241	-30.153%
2026-01-12	64.0000	64.0000	64.0000	64.0000	-0.821%	1	241	-35.938%
2026-01-09	64.5300	64.5300	64.5300	64.5300	-0.647%	1	242	-36.464%
2026-01-05	65.1000	65.1000	64.9500	64.9500	-1.217%	2	240	-36.875%
2025-12-30	65.7500	65.7500	65.7500	65.7500	-4.294%	2	240	-37.643%
2025-12-26	68.7000	68.7000	68.7000	68.7000	+9.048%	1	242	-40.320%
2025-12-09	63.0000	63.0000	63.0000	63.0000	+2.723%	1	242	-34.921%
2025-12-05	62.0000	62.0000	61.3300	61.3300	+4.748%	6	242	-33.149%
2025-12-02	58.5500	58.5500	58.5500	58.5500	-6.019%	1	244	-29.974%
2025-11-28	62.3000	62.3000	62.3000	62.3000	+18.780%	2	244	-34.189%
2025-11-21	52.4500	52.4500	52.4500	52.4500	+6.823%	10	242	-21.830%
2025-11-17	49.1500	49.1500	49.1000	49.1000	-5.668%	4	242	-16.497%
2025-11-14	52.7000	52.7000	52.0500	52.0500	+0.212%	10	240	-21.230%
2025-11-13	54.0000	54.0000	51.9400	51.9400	-15.613%	5	248	-21.063%
2025-11-10	61.5500	61.5500	61.5500	61.5500	+10.801%	1	250	-33.387%
2025-11-07	55.5500	55.5500	55.5500	55.5500	-15.833%	2	249	-26.193%
2025-11-05	66.0000	66.0000	66.0000	66.0000	-0.377%	1	251	-37.879%
2025-11-04	69.0000	69.0000	66.2500	66.2500	-16.298%	2	251	-38.113%
2025-11-03	79.1500	79.1500	79.1500	79.1500	+2.792%	1	251	-48.200%
2025-10-30	77.0000	77.0000	77.0000	77.0000	+4.054%	6	251	-46.753%
2025-10-24	72.7900	74.0000	72.7900	74.0000	+14.233%	2	245	-44.595%
2025-10-21	64.7800	64.7800	64.7800	64.7800	+3.964%	1	244	-36.709%
2025-10-17	60.3200	62.3100	60.3200	62.3100	-4.138%	8	244	-34.200%
2025-10-16	65.0000	65.0000	65.0000	65.0000	+10.169%	1	250	-36.923%
2025-10-14	59.0000	59.0000	59.0000	59.0000	+8.257%	1	249	-30.508%
2025-10-10	54.5000	54.5000	54.5000	54.5000	-15.504%	1	248	-24.771%
2025-10-03	63.2700	64.6900	63.2700	64.5000	+18.175%	11	248	-36.434%
2025-10-02	56.1500	56.1500	54.5800	54.5800	-0.055%	2	253	-24.881%
2025-09-29	48.0500	54.6100	48.0000	54.6100	+8.590%	13	253	-24.922%
2025-09-25	49.5000	50.2900	49.5000	50.2900	-8.845%	4	254	-18.473%
2025-09-24	55.1700	55.1700	55.1700	55.1700	+0.970%	5	254	-25.684%
2025-09-23	54.6400	54.6400	54.6400	54.6400	-1.550%	1	259	-24.963%
2025-09-18	54.8000	55.5000	54.6800	55.5000	+8.356%	5	258	-26.126%
2025-09-15	50.7000	51.2200	50.7000	51.2200	+6.024%	2	257	-19.953%
2025-09-12	48.3100	48.3100	48.3100	48.3100	-3.380%	1	258	-15.131%
2025-09-09	50.0000	50.0000	50.0000	50.0000	-2.382%	1	258	-18.000%
2025-09-05	51.9000	51.9000	51.2200	51.2200	-1.120%	6	258	-19.953%
2025-09-04	51.8500	51.8500	51.8000	51.8000	+21.882%	7	253	-20.849%
2025-09-02	42.5000	42.5000	42.5000	42.5000	-7.205%	1	253	-3.529%
2025-08-27	45.8000	45.8000	45.8000	45.8000	-6.339%	5	252	-10.480%
2025-08-22	48.9000	48.9000	48.9000	48.9000	+8.763%	1	252	-16.155%
2025-08-21	44.9500	44.9600	44.9500	44.9600	-19.643%	5	252	-8.808%
2025-08-13	55.8000	56.3500	55.8000	55.9500	+3.611%	12	247	-26.720%
2025-08-11	54.0000	54.0000	54.0000	54.0000	-1.979%	6	254	-24.074%
2025-08-08	54.2500	55.0900	54.2500	55.0900	-1.625%	15	251	-25.576%
2025-08-07	58.4000	58.4000	54.8800	56.0000	-5.149%	19	248	-26.786%
2025-08-06	59.6200	59.6200	56.8000	59.0400	+63.636%	5	242	-30.556%
2025-08-04	35.4100	36.0800	35.4100	36.0800	+12.399%	4	244	+13.636%
2025-08-01	31.0500	33.1900	31.0500	32.1000	-14.582%	9	243	+27.726%
2025-07-31	37.5800	37.5800	37.5800	37.5800	+1.568%	2	242	+9.101%
2025-07-30	37.0000	37.0000	37.0000	37.0000	-3.646%	10	242	+10.811%
2025-07-28	37.9800	39.3700	37.9800	38.4000	+8.383%	3	252	+6.771%
2025-07-24	35.4300	35.4300	35.4300	35.4300	-0.617%	2	252	+15.721%
2025-07-23	34.5500	35.7000	34.5500	35.6500	-4.167%	6	252	+15.007%
2025-07-22	37.2000	37.2000	37.2000	37.2000	-9.423%	1	254	+10.215%
2025-07-21	39.3500	41.0700	39.3500	41.0700	+4.904%	9	254	-0.170%
2025-07-18	40.2400	40.2400	39.1500	39.1500	-1.136%	3	258	+4.725%
2025-07-17	34.9000	39.6000	34.9000	39.6000	+16.471%	11	261	+3.535%
2025-07-16	32.2000	34.0000	32.0000	34.0000	+5.590%	4	266	+20.588%
2025-07-14	29.8200	32.3000	29.8200	32.2000	+11.034%	9	268	+27.329%
2025-07-11	30.0500	30.0500	29.0000	29.0000	-9.657%	4	266	+41.379%
2025-07-10	30.4000	32.1000	29.8500	32.1000	+4.052%	30	263	+27.726%
2025-07-09	30.5900	30.8500	30.5900	30.8500	+6.014%	2	248	+32.901%
2025-07-08	33.5000	33.5000	29.1000	29.1000	-8.491%	8	248	+40.893%
2025-07-03	31.8000	31.8000	31.8000	31.8000	+3.922%	1	247	+28.931%
2025-07-01	32.1000	32.2000	30.6000	30.6000	-2.857%	3	282	+33.987%
2025-06-30	32.2000	32.6000	31.5000	31.5000	-1.006%	10	282	+30.159%
2025-06-27	31.3500	31.8200	31.3500	31.8200	+3.278%	9	281	+28.850%
2025-06-26	29.0000	30.8100	27.4800	30.8100	-0.194%	34	284	+33.074%
2025-06-25	31.2200	31.2200	30.8700	30.8700	-1.688%	11	278	+32.815%
2025-06-24	31.0000	31.7600	30.9500	31.4000	+13.072%	31	278	+30.573%
2025-06-20	27.7700	27.7700	27.7700	27.7700	+2.852%	2	270	+47.641%
2025-06-18	27.0000	27.0000	27.0000	27.0000	-1.026%	1	270	+51.852%
2025-06-17	27.5900	27.5900	27.2800	27.2800	+3.569%	2	270	+50.293%
2025-06-13	26.4000	26.7000	26.3400	26.3400	-12.053%	44	269	+55.657%
2025-06-12	32.0000	32.0000	29.7400	29.9500	-9.925%	3	291	+36.895%
2025-06-11	31.9900	33.6900	31.9900	33.2500	+15.291%	29	290	+23.308%
2025-06-09	29.2600	29.2600	28.0000	28.8400	-2.797%	7	285	+42.164%
2025-06-06	29.3000	29.7100	29.3000	29.6700	+18.918%	16	284	+38.187%
2025-06-04	24.9500	24.9500	24.9500	24.9500	-10.573%	1	286	+64.329%
2025-05-29	27.8500	27.9000	27.8500	27.9000	+0.180%	2	286	+46.953%
2025-05-28	27.8500	27.8500	27.8500	27.8500	+3.072%	4	288	+47.217%
2025-05-27	27.0200	27.0200	27.0200	27.0200	+10.286%	1	288	+51.739%
2025-05-23	24.5000	24.5000	24.5000	24.5000	+1.956%	2	288	+67.347%
2025-05-21	24.5000	24.5000	24.0300	24.0300	-8.107%	3	288	+70.620%
2025-05-20	27.2500	27.2500	26.1500	26.1500	-7.825%	11	289	+56.788%
2025-05-19	28.6500	28.6500	28.3700	28.3700	-2.576%	3	297	+44.519%
2025-05-16	30.5700	30.5700	29.1200	29.1200	-0.103%	8	296	+40.797%
2025-05-15	28.7100	29.4100	28.6500	29.1500	-2.476%	23	296	+40.652%
2025-05-14	29.1900	29.8900	28.9900	29.8900	+9.728%	7	310	+37.170%
2025-05-13	27.9000	27.9000	27.2400	27.2400	+12.562%	8	313	+50.514%
2025-05-12	24.2000	24.2000	24.2000	24.2000	+37.110%	1	311	+69.421%
2025-05-08	17.6500	17.6500	17.6500	17.6500	-15.952%	1	311	+132.295%
2025-05-07	20.8600	21.0000	20.8600	21.0000	-10.064%	3	311	+95.238%
2025-05-02	23.3500	23.3500	23.3500	23.3500	+13.902%	2	311	+75.589%
2025-04-30	20.5000	20.5000	20.5000	20.5000	-11.828%	1	312	+100.000%
2025-04-29	23.1000	23.2500	23.0000	23.2500	+3.887%	3	312	+76.344%
2025-04-28	22.2500	22.3800	22.2500	22.3800	+8.430%	2	314	+83.199%
2025-04-23	21.3800	21.3800	20.6400	20.6400	+23.964%	21	315	+98.643%
2025-04-22	16.6500	16.6500	16.6500	16.6500	-5.666%	1	314	+146.246%
2025-04-11	17.6500	17.6500	17.6500	17.6500	-11.750%	12	314	+132.295%
2025-04-09	20.0000	20.0000	20.0000	20.0000	+32.979%	5	314	+105.000%
2025-04-08	15.0400	15.0400	15.0400	15.0400	+4.083%	1	319	+172.606%
2025-04-07	15.1000	15.1000	14.4500	14.4500	+8.647%	6	319	+183.737%
2025-04-04	13.4300	14.3000	13.1200	13.3000	-17.391%	178	319	+208.271%
2025-04-03	17.1500	17.1500	15.7000	16.1000	-35.857%	30	304	+154.658%
2025-04-02	25.1000	25.1000	25.1000	25.1000	+24.073%	1	303	+63.347%
2025-03-31	19.1000	20.2300	19.1000	20.2300	-13.915%	3	303	+102.669%
2025-03-28	22.7100	23.5000	22.7100	23.5000	-22.365%	10	302	+74.468%
2025-03-24	28.6200	30.2700	28.6200	30.2700	+22.303%	4	307	+35.448%
2025-03-19	24.7500	24.7500	24.7500	24.7500	+13.793%	3	303	+65.657%
2025-03-14	22.0000	22.0000	21.6800	21.7500	+9.023%	126	300	+88.506%
2025-03-13	20.2500	20.2500	19.4700	19.9500	-7.468%	4	241	+105.514%
2025-03-11	21.4000	21.5600	20.1000	21.5600	+7.800%	9	241	+90.167%
2025-03-10	21.1500	22.0000	20.0000	20.0000	-26.254%	78	235	+105.000%
2025-03-06	27.1200	27.1200	27.1200	27.1200	-6.483%	10	252	+51.180%
2025-03-05	28.9900	29.0000	28.9900	29.0000	+8.818%	25	252	+41.379%
2025-03-04	25.2700	26.6500	24.3500	26.6500	-5.396%	5	243	+53.846%
2025-03-03	31.2500	31.2500	28.1700	28.1700	-10.144%	3	244	+45.545%
2025-02-28	30.5000	31.3500	30.0000	31.3500	+0.064%	8	243	+30.781%
2025-02-27	32.8300	32.8300	31.3300	31.3300	-7.060%	51	241	+30.865%
2025-02-26	32.9000	33.7100	32.9000	33.7100	+7.050%	5	191	+21.626%
2025-02-25	29.2400	31.4900	29.2400	31.4900	-7.464%	6	197	+30.200%
2025-02-24	32.5500	34.0300	32.5500	34.0300	-2.771%	4	197	+20.482%
2025-02-21	35.3900	35.5400	35.0000	35.0000	-10.600%	12	193	+17.143%
2025-02-20	39.1500	39.1500	39.1500	39.1500	-4.208%	1	191	+4.725%
2025-02-19	40.8700	40.8700	40.8700	40.8700	-4.487%	1	190	+0.318%
2025-02-14	43.1000	43.1000	42.7900	42.7900	+1.278%	10	188	-4.183%
2025-02-13	42.2500	42.2500	42.2500	42.2500	+10.227%	2	189	-2.959%
2025-02-12	39.3000	39.3000	38.3300	38.3300	+8.892%	2	189	+6.966%
2025-02-11	35.2000	35.2000	35.2000	35.2000	-8.997%	2	187	+16.477%
2025-02-10	38.8600	40.0000	38.6800	38.6800	+3.147%	18	188	+5.998%
2025-02-07	37.5000	37.5000	37.5000	37.5000	0.000%	2	189	+9.333%
2025-02-06	40.1000	40.1000	37.5000	37.5000	-4.726%	4	190	+9.333%
2025-02-05	39.1200	39.3600	39.1200	39.3600	+1.969%	2	193	+4.167%
2025-02-04	38.7000	38.7000	38.6000	38.6000	+9.972%	17	195	+6.218%
2025-02-03	34.9700	35.1000	33.9800	35.1000	-3.967%	8	212	+16.809%
2025-01-31	38.8400	39.2300	36.5500	36.5500	-4.941%	14	207	+12.175%
2025-01-30	38.0000	38.4500	38.0000	38.4500	+6.362%	6	208	+6.632%
2025-01-29	35.2000	36.1500	35.2000	36.1500	-0.331%	10	208	+13.416%
2025-01-28	33.3900	36.6700	33.3900	36.2700	+24.897%	10	207	+13.041%
2025-01-27	28.7800	29.0400	28.7800	29.0400	-1.224%	3	208	+41.185%
2025-01-24	29.4000	29.4000	29.4000	29.4000	+2.618%	2	208	+39.456%
2025-01-22	28.6500	28.6500	28.6500	28.6500	+0.880%	1	207	+43.106%
2025-01-21	27.7300	28.4000	27.7300	28.4000	+4.797%	4	206	+44.366%
2025-01-15	27.1000	27.1000	27.1000	27.1000	+8.617%	5	203	+51.292%
2025-01-13	24.9500	24.9500	24.9500	24.9500	-6.449%	2	203	+64.329%
2025-01-10	27.8700	29.0000	26.6700	26.6700	-11.189%	8	203	+53.731%
2025-01-07	33.5000	33.5000	30.0300	30.0300	-11.075%	12	201	+36.530%
2025-01-06	32.9800	33.7700	32.9800	33.7700	+16.892%	4	199	+21.410%
2025-01-02	29.3000	29.3000	28.8700	28.8900	-0.585%	51	198	+41.918%
2024-12-30	29.0600	29.0600	29.0600	29.0600	-6.799%	1	198	+41.087%
2024-12-26	31.1800	31.1800	31.1800	31.1800	-1.888%	1	198	+31.495%
2024-12-24	31.8500	31.8500	31.7800	31.7800	-0.063%	2	199	+29.012%
2024-12-23	30.9000	31.8000	30.9000	31.8000	+8.904%	2	199	+28.931%
2024-12-20	28.6000	29.2000	28.6000	29.2000	-10.703%	4	199	+40.411%
2024-12-18	32.5500	32.7000	32.5500	32.7000	-14.398%	35	201	+25.382%
2024-12-17	35.3900	38.2000	35.3900	38.2000	+5.817%	6	171	+7.330%
2024-12-16	34.5000	36.1000	34.5000	36.1000	+4.486%	4	168	+13.573%
2024-12-13	35.5700	35.5700	34.5500	34.5500	-2.235%	16	168	+18.669%
2024-12-12	36.6500	36.6500	35.1500	35.3400	-3.311%	19	164	+16.016%
2024-12-11	36.5500	36.5500	36.5500	36.5500	+7.342%	2	161	+12.175%
2024-12-10	34.7000	34.7000	34.0500	34.0500	-1.873%	7	161	+20.411%
2024-12-09	34.7000	34.7000	34.7000	34.7000	-7.045%	1	156	+18.156%
2024-12-06	38.2900	38.2900	37.3300	37.3300	+10.607%	16	155	+9.831%
2024-12-05	33.7500	33.7500	33.7500	33.7500	+1.718%	2	148	+21.481%
2024-12-04	35.1000	35.1000	33.1800	33.1800	+1.935%	3	148	+23.568%
2024-12-03	32.5500	32.8500	32.2500	32.5500	-3.298%	12	146	+25.960%
2024-12-02	32.6300	33.8000	32.6300	33.6600	-7.017%	14	141	+21.806%
2024-11-29	35.2400	36.2000	35.2400	36.2000	+11.901%	24	142	+13.260%
2024-11-25	31.3800	32.3500	30.3500	32.3500	+7.833%	5	135	+26.739%
2024-11-21	30.0000	30.0000	30.0000	30.0000	+10.906%	1	135	+36.667%
2024-11-20	27.0200	27.0500	27.0200	27.0500	-1.421%	9	135	+51.571%
2024-11-19	27.4400	27.4400	27.4400	27.4400	-4.887%	1	135	+49.417%
2024-11-18	28.8500	28.8500	28.8500	28.8500	-2.203%	7	135	+42.114%
2024-11-15	28.6400	29.5000	28.6400	29.5000	-4.839%	24	130	+38.983%
2024-11-14	33.0500	33.0500	30.8100	31.0000	-10.145%	4	124	+32.258%
2024-11-13	33.1500	34.5000	32.1000	34.5000	+13.189%	6	125	+18.841%
2024-11-12	30.9400	34.0000	29.6800	30.4800	+60.421%	74	127	+34.514%
2024-11-11	19.1900	19.3800	18.8000	19.0000	+24.264%	19	136	+115.789%
2024-11-08	15.2900	15.2900	15.2900	15.2900	+18.069%	10	118	+168.149%
2024-11-05	12.9000	12.9500	12.9000	12.9500	-5.128%	2	113	+216.602%
2024-10-29	13.6500	13.6500	13.6500	13.6500	+1.111%	1	112	+200.366%
2024-10-28	13.5000	13.5000	13.3000	13.5000	+1.504%	3	111	+203.704%
2024-10-23	13.3000	13.3000	13.3000	13.3000	-9.215%	1	109	+208.271%
2024-10-21	14.6500	14.6500	14.6500	14.6500	+1.736%	50	109	+179.863%
2024-10-16	14.3500	14.4000	14.3500	14.4000	-4.950%	2	60	+184.722%
2024-10-15	14.8700	15.2000	14.8700	15.1500	-4.416%	4	58	+170.627%
2024-10-11	15.8500	15.8500	15.8500	15.8500	+3.595%	2	55	+158.675%
2024-10-10	15.6000	15.6000	15.1200	15.3000	-2.049%	3	54	+167.974%
2024-10-09	15.6200	15.6200	15.6200	15.6200	+17.444%	1	52	+162.484%
2024-10-04	13.5700	13.5700	13.3000	13.3000	+1.141%	16	51	+208.271%
2024-10-02	13.0000	13.1500	12.9500	13.1500	+1.154%	5	44	+211.787%
2024-10-01	13.0000	13.0000	13.0000	13.0000	-5.455%	10	41	+215.385%
2024-09-27	13.7500	13.7500	13.7500	13.7500	-1.786%	2	36	+198.182%
2024-09-25	13.4500	14.0200	13.4500	14.0000	+1.818%	26	36	+192.857%
2024-09-23	13.8400	13.8400	13.7500	13.7500	0.000%	10	10	+198.182%