Dark

SHOP20270115C115
SHOP Jan 15 2027 115.00 Call (SHOP270115C00115000)
option OPRA

EOD

Aug 4, 2026

24.00+11.111%(+2.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	22.9200	24.0000	21.4500	24.0000	+11.111%	14	639	0.000%
2026-08-03	21.5000	21.8000	21.5000	21.6000	-1.370%	6	634	+11.111%
2026-07-31	21.0100	21.9000	21.0100	21.9000	-14.553%	3	630	+9.589%
2026-07-30	26.9000	27.1000	25.6300	25.6300	-14.224%	160	628	-6.360%
2026-07-29	30.8100	31.7600	29.8800	29.8800	-4.750%	23	603	-19.679%
2026-07-28	30.3000	32.5000	30.3000	31.3700	+13.824%	6	603	-23.494%
2026-07-27	25.6000	27.5600	25.6000	27.5600	+37.800%	10	602	-12.917%
2026-07-24	19.2000	20.2000	19.2000	20.0000	+2.041%	10	604	+20.000%
2026-07-23	23.1000	23.1000	19.3300	19.6000	-13.351%	8	599	+22.449%
2026-07-22	23.1000	23.1000	22.6200	22.6200	-21.349%	2	598	+6.101%
2026-07-20	28.5500	28.7600	28.4900	28.7600	+11.516%	6	596	-16.551%
2026-07-17	25.8500	25.8500	25.7900	25.7900	-7.728%	3	592	-6.941%
2026-07-14	28.2900	28.2900	27.9500	27.9500	-1.515%	8	594	-14.132%
2026-07-10	30.6500	30.8000	28.3800	28.3800	+10.773%	101	602	-15.433%
2026-07-09	24.6800	25.6200	24.6800	25.6200	+14.273%	5	642	-6.323%
2026-07-08	22.4500	22.4500	22.4200	22.4200	-18.265%	4	642	+7.047%
2026-07-07	27.0600	27.4300	27.0600	27.4300	+20.307%	3	639	-12.505%
2026-07-06	22.3000	22.8000	22.3000	22.8000	-11.111%	2	639	+5.263%
2026-07-02	25.1000	25.6500	25.1000	25.6500	-8.229%	12	629	-6.433%
2026-07-01	25.5000	27.9500	25.5000	27.9500	+26.757%	9	629	-14.132%
2026-06-30	21.8300	22.0500	21.8300	22.0500	-10.366%	5	631	+8.844%
2026-06-29	24.9000	24.9000	24.6000	24.6000	+3.535%	2	630	-2.439%
2026-06-26	23.5000	23.7600	23.5000	23.7600	+11.812%	4	628	+1.010%
2026-06-24	19.5600	21.3000	19.5600	21.2500	+14.370%	7	626	+12.941%
2026-06-23	18.5800	18.5800	18.5800	18.5800	+1.253%	1	624	+29.171%
2026-06-22	18.4500	18.6500	17.4000	18.3500	-2.446%	48	623	+30.790%
2026-06-18	18.1700	18.8100	18.1700	18.8100	-1.673%	2	599	+27.592%
2026-06-17	21.6200	21.6200	19.1300	19.1300	-12.046%	5	599	+25.457%
2026-06-16	21.4000	21.7500	21.3500	21.7500	+0.323%	105	599	+10.345%
2026-06-15	22.7900	22.7900	21.6800	21.6800	+10.556%	11	531	+10.701%
2026-06-12	19.5500	19.6100	19.5500	19.6100	-10.497%	10	531	+22.387%
2026-06-08	22.3900	22.3900	21.9000	21.9100	+6.359%	12	531	+9.539%
2026-06-05	21.7800	21.7800	20.5500	20.6000	-18.091%	10	542	+16.505%
2026-06-04	26.0000	26.0000	25.1500	25.1500	+7.067%	14	543	-4.573%
2026-06-03	23.4900	23.4900	23.4900	23.4900	-8.599%	2	531	+2.171%
2026-06-02	27.7500	27.7500	25.7000	25.7000	-14.901%	19	531	-6.615%
2026-06-01	27.2500	30.4700	27.0000	30.2000	+14.394%	7	523	-20.530%
2026-05-29	23.8400	27.0000	23.7600	26.4000	+13.597%	17	522	-9.091%
2026-05-28	20.5000	23.2400	20.5000	23.2400	+18.571%	12	518	+3.270%
2026-05-27	19.6000	19.6000	19.6000	19.6000	+10.860%	1	515	+22.449%
2026-05-26	17.3800	17.6800	17.3600	17.6800	-0.897%	31	516	+35.747%
2026-05-22	17.8400	17.8400	17.8400	17.8400	-3.359%	1	528	+34.529%
2026-05-21	17.4200	18.4600	17.4200	18.4600	+1.989%	5	529	+30.011%
2026-05-20	17.5000	18.1000	17.5000	18.1000	+9.697%	2	529	+32.597%
2026-05-19	16.5000	16.5000	16.5000	16.5000	-2.827%	3	530	+45.455%
2026-05-18	16.5000	16.9800	16.5000	16.9800	+4.492%	55	530	+41.343%
2026-05-15	14.1300	16.2500	14.1300	16.2500	+16.071%	12	530	+47.692%
2026-05-14	13.0500	14.2000	13.0000	14.0000	+7.610%	15	564	+71.429%
2026-05-13	14.0000	14.0000	13.0100	13.0100	-14.125%	19	553	+84.473%
2026-05-12	17.2000	17.2000	14.7500	15.1500	-10.089%	22	553	+58.416%
2026-05-11	19.6500	19.6500	16.8500	16.8500	-15.454%	43	553	+42.433%
2026-05-08	21.3300	21.3300	19.9300	19.9300	-11.027%	25	549	+20.421%
2026-05-07	20.3500	22.4000	19.6500	22.4000	+21.081%	113	550	+7.143%
2026-05-06	20.7200	20.7200	18.2100	18.5000	-5.612%	67	538	+29.730%
2026-05-05	24.0000	26.0700	18.7700	19.6000	-41.493%	249	508	+22.449%
2026-05-04	33.5000	33.5000	33.5000	33.5000	+4.070%	1	313	-28.358%
2026-05-01	32.1900	32.1900	32.1900	32.1900	+1.964%	6	307	-25.443%
2026-04-27	32.5000	32.5000	31.5700	31.5700	-0.095%	2	307	-23.978%
2026-04-24	29.2000	31.6000	29.2000	31.6000	-22.454%	8	307	-24.051%
2026-04-21	40.7500	40.7500	40.7500	40.7500	+5.433%	1	312	-41.104%
2026-04-20	37.0000	38.6500	37.0000	38.6500	+3.842%	2	312	-37.904%
2026-04-17	37.2200	37.2200	37.2200	37.2200	+5.589%	1	312	-35.519%
2026-04-16	34.1500	35.2500	34.1500	35.2500	+2.471%	23	312	-31.915%
2026-04-15	31.4500	35.0000	30.6500	34.4000	+26.471%	24	313	-30.233%
2026-04-14	28.2000	28.4200	27.2000	27.2000	+4.656%	6	313	-11.765%
2026-04-13	26.0000	26.1800	25.9900	25.9900	+9.662%	4	310	-7.657%
2026-04-10	24.8500	24.8500	22.5000	23.7000	-7.059%	16	310	+1.266%
2026-04-09	27.2900	27.2900	25.5000	25.5000	-18.085%	10	311	-5.882%
2026-04-08	31.1700	31.1700	31.1300	31.1300	+12.383%	4	309	-22.904%
2026-04-07	26.5100	27.7000	26.5100	27.7000	-7.358%	4	313	-13.357%
2026-04-01	29.9000	29.9000	29.9000	29.9000	+0.369%	3	311	-19.732%
2026-03-31	28.3500	29.7900	28.3500	29.7900	+19.879%	5	313	-19.436%
2026-03-30	25.0000	25.6300	24.8500	24.8500	-0.080%	4	311	-3.421%
2026-03-27	25.4500	25.4500	24.8700	24.8700	-12.737%	6	314	-3.498%
2026-03-25	28.5000	28.5000	28.5000	28.5000	+2.703%	2	314	-15.789%
2026-03-24	28.9100	28.9100	27.2500	27.7500	-9.815%	7	314	-13.514%
2026-03-23	30.5900	30.8000	30.5900	30.7700	+9.580%	13	312	-22.002%
2026-03-20	30.6600	30.6600	28.0800	28.0800	-15.038%	6	318	-14.530%
2026-03-13	34.7600	34.7600	33.0500	33.0500	-6.453%	5	320	-27.383%
2026-03-12	35.3300	35.3300	35.3300	35.3300	-10.375%	1	323	-32.069%
2026-03-09	38.6000	39.4200	38.6000	39.4200	-3.783%	21	323	-39.117%
2026-03-05	40.9700	40.9700	40.9700	40.9700	+10.164%	1	343	-41.421%
2026-03-04	37.2000	37.5000	37.1700	37.1900	+38.769%	5	343	-35.467%
2026-03-03	28.0400	28.0400	26.8000	26.8000	-14.921%	3	345	-10.448%
2026-02-25	31.0600	31.5000	31.0600	31.5000	-10.000%	12	349	-23.810%
2026-02-20	32.4500	36.0700	32.4500	35.0000	+5.900%	11	349	-31.429%
2026-02-19	32.4000	33.0500	32.4000	33.0500	-1.343%	2	355	-27.383%
2026-02-18	27.1000	33.6000	27.1000	33.5000	+31.890%	29	355	-28.358%
2026-02-17	25.3900	28.8000	25.3900	25.4000	-4.151%	9	359	-5.512%
2026-02-13	26.0000	26.5000	25.5000	26.5000	+6.000%	5	359	-9.434%
2026-02-12	25.0000	25.0000	21.7600	25.0000	-9.715%	38	359	-4.000%
2026-02-11	38.4500	38.4500	24.6000	27.6900	-24.550%	30	336	-13.326%
2026-02-10	33.6000	36.7000	33.4100	36.7000	+22.130%	14	336	-34.605%
2026-02-09	26.2500	30.9500	26.2500	30.0500	+18.916%	27	337	-20.133%
2026-02-06	25.9600	25.9600	25.2700	25.2700	-2.319%	32	324	-5.026%
2026-02-05	26.1900	27.0400	25.1900	25.8700	-6.775%	70	293	-7.228%
2026-02-04	25.2000	27.8000	25.2000	27.7500	-4.178%	21	239	-13.514%
2026-02-03	31.5000	31.5000	28.9000	28.9600	-24.009%	16	240	-17.127%
2026-01-30	39.5900	39.5900	38.1100	38.1100	-8.169%	2	240	-37.024%
2026-01-26	41.5000	41.5000	41.5000	41.5000	-2.353%	1	238	-42.169%
2026-01-22	43.1700	43.1700	42.4500	42.5000	-9.651%	9	238	-43.529%
2026-01-21	47.8000	47.8000	47.0400	47.0400	-9.364%	2	239	-48.980%
2026-01-20	51.8900	51.9000	51.8900	51.9000	-11.584%	2	239	-53.757%
2026-01-15	62.3000	62.3000	58.7000	58.7000	-8.281%	3	241	-59.114%
2026-01-12	64.0000	64.0000	64.0000	64.0000	-0.821%	1	241	-62.500%
2026-01-09	64.5300	64.5300	64.5300	64.5300	-0.647%	1	242	-62.808%
2026-01-05	65.1000	65.1000	64.9500	64.9500	-1.217%	2	240	-63.048%
2025-12-30	65.7500	65.7500	65.7500	65.7500	-4.294%	2	240	-63.498%
2025-12-26	68.7000	68.7000	68.7000	68.7000	+9.048%	1	242	-65.066%
2025-12-09	63.0000	63.0000	63.0000	63.0000	+2.723%	1	242	-61.905%
2025-12-05	62.0000	62.0000	61.3300	61.3300	+4.748%	6	242	-60.867%
2025-12-02	58.5500	58.5500	58.5500	58.5500	-6.019%	1	244	-59.009%
2025-11-28	62.3000	62.3000	62.3000	62.3000	+18.780%	2	244	-61.477%
2025-11-21	52.4500	52.4500	52.4500	52.4500	+6.823%	10	242	-54.242%
2025-11-17	49.1500	49.1500	49.1000	49.1000	-5.668%	4	242	-51.120%
2025-11-14	52.7000	52.7000	52.0500	52.0500	+0.212%	10	240	-53.890%
2025-11-13	54.0000	54.0000	51.9400	51.9400	-15.613%	5	248	-53.793%
2025-11-10	61.5500	61.5500	61.5500	61.5500	+10.801%	1	250	-61.007%
2025-11-07	55.5500	55.5500	55.5500	55.5500	-15.833%	2	249	-56.796%
2025-11-05	66.0000	66.0000	66.0000	66.0000	-0.377%	1	251	-63.636%
2025-11-04	69.0000	69.0000	66.2500	66.2500	-16.298%	2	251	-63.774%
2025-11-03	79.1500	79.1500	79.1500	79.1500	+2.792%	1	251	-69.678%
2025-10-30	77.0000	77.0000	77.0000	77.0000	+4.054%	6	251	-68.831%
2025-10-24	72.7900	74.0000	72.7900	74.0000	+14.233%	2	245	-67.568%
2025-10-21	64.7800	64.7800	64.7800	64.7800	+3.964%	1	244	-62.952%
2025-10-17	60.3200	62.3100	60.3200	62.3100	-4.138%	8	244	-61.483%
2025-10-16	65.0000	65.0000	65.0000	65.0000	+10.169%	1	250	-63.077%
2025-10-14	59.0000	59.0000	59.0000	59.0000	+8.257%	1	249	-59.322%
2025-10-10	54.5000	54.5000	54.5000	54.5000	-15.504%	1	248	-55.963%
2025-10-03	63.2700	64.6900	63.2700	64.5000	+18.175%	11	248	-62.791%
2025-10-02	56.1500	56.1500	54.5800	54.5800	-0.055%	2	253	-56.028%
2025-09-29	48.0500	54.6100	48.0000	54.6100	+8.590%	13	253	-56.052%
2025-09-25	49.5000	50.2900	49.5000	50.2900	-8.845%	4	254	-52.277%
2025-09-24	55.1700	55.1700	55.1700	55.1700	+0.970%	5	254	-56.498%
2025-09-23	54.6400	54.6400	54.6400	54.6400	-1.550%	1	259	-56.076%
2025-09-18	54.8000	55.5000	54.6800	55.5000	+8.356%	5	258	-56.757%
2025-09-15	50.7000	51.2200	50.7000	51.2200	+6.024%	2	257	-53.143%
2025-09-12	48.3100	48.3100	48.3100	48.3100	-3.380%	1	258	-50.321%
2025-09-09	50.0000	50.0000	50.0000	50.0000	-2.382%	1	258	-52.000%
2025-09-05	51.9000	51.9000	51.2200	51.2200	-1.120%	6	258	-53.143%
2025-09-04	51.8500	51.8500	51.8000	51.8000	+21.882%	7	253	-53.668%
2025-09-02	42.5000	42.5000	42.5000	42.5000	-7.205%	1	253	-43.529%
2025-08-27	45.8000	45.8000	45.8000	45.8000	-6.339%	5	252	-47.598%
2025-08-22	48.9000	48.9000	48.9000	48.9000	+8.763%	1	252	-50.920%
2025-08-21	44.9500	44.9600	44.9500	44.9600	-19.643%	5	252	-46.619%
2025-08-13	55.8000	56.3500	55.8000	55.9500	+3.611%	12	247	-57.105%
2025-08-11	54.0000	54.0000	54.0000	54.0000	-1.979%	6	254	-55.556%
2025-08-08	54.2500	55.0900	54.2500	55.0900	-1.625%	15	251	-56.435%
2025-08-07	58.4000	58.4000	54.8800	56.0000	-5.149%	19	248	-57.143%
2025-08-06	59.6200	59.6200	56.8000	59.0400	+63.636%	5	242	-59.350%
2025-08-04	35.4100	36.0800	35.4100	36.0800	+12.399%	4	244	-33.481%
2025-08-01	31.0500	33.1900	31.0500	32.1000	-14.582%	9	243	-25.234%
2025-07-31	37.5800	37.5800	37.5800	37.5800	+1.568%	2	242	-36.136%
2025-07-30	37.0000	37.0000	37.0000	37.0000	-3.646%	10	242	-35.135%
2025-07-28	37.9800	39.3700	37.9800	38.4000	+8.383%	3	252	-37.500%
2025-07-24	35.4300	35.4300	35.4300	35.4300	-0.617%	2	252	-32.261%
2025-07-23	34.5500	35.7000	34.5500	35.6500	-4.167%	6	252	-32.679%
2025-07-22	37.2000	37.2000	37.2000	37.2000	-9.423%	1	254	-35.484%
2025-07-21	39.3500	41.0700	39.3500	41.0700	+4.904%	9	254	-41.563%
2025-07-18	40.2400	40.2400	39.1500	39.1500	-1.136%	3	258	-38.697%
2025-07-17	34.9000	39.6000	34.9000	39.6000	+16.471%	11	261	-39.394%
2025-07-16	32.2000	34.0000	32.0000	34.0000	+5.590%	4	266	-29.412%
2025-07-14	29.8200	32.3000	29.8200	32.2000	+11.034%	9	268	-25.466%
2025-07-11	30.0500	30.0500	29.0000	29.0000	-9.657%	4	266	-17.241%
2025-07-10	30.4000	32.1000	29.8500	32.1000	+4.052%	30	263	-25.234%
2025-07-09	30.5900	30.8500	30.5900	30.8500	+6.014%	2	248	-22.204%
2025-07-08	33.5000	33.5000	29.1000	29.1000	-8.491%	8	248	-17.526%
2025-07-03	31.8000	31.8000	31.8000	31.8000	+3.922%	1	247	-24.528%
2025-07-01	32.1000	32.2000	30.6000	30.6000	-2.857%	3	282	-21.569%
2025-06-30	32.2000	32.6000	31.5000	31.5000	-1.006%	10	282	-23.810%
2025-06-27	31.3500	31.8200	31.3500	31.8200	+3.278%	9	281	-24.576%
2025-06-26	29.0000	30.8100	27.4800	30.8100	-0.194%	34	284	-22.103%
2025-06-25	31.2200	31.2200	30.8700	30.8700	-1.688%	11	278	-22.255%
2025-06-24	31.0000	31.7600	30.9500	31.4000	+13.072%	31	278	-23.567%
2025-06-20	27.7700	27.7700	27.7700	27.7700	+2.852%	2	270	-13.576%
2025-06-18	27.0000	27.0000	27.0000	27.0000	-1.026%	1	270	-11.111%
2025-06-17	27.5900	27.5900	27.2800	27.2800	+3.569%	2	270	-12.023%
2025-06-13	26.4000	26.7000	26.3400	26.3400	-12.053%	44	269	-8.884%
2025-06-12	32.0000	32.0000	29.7400	29.9500	-9.925%	3	291	-19.866%
2025-06-11	31.9900	33.6900	31.9900	33.2500	+15.291%	29	290	-27.820%
2025-06-09	29.2600	29.2600	28.0000	28.8400	-2.797%	7	285	-16.782%
2025-06-06	29.3000	29.7100	29.3000	29.6700	+18.918%	16	284	-19.110%
2025-06-04	24.9500	24.9500	24.9500	24.9500	-10.573%	1	286	-3.808%
2025-05-29	27.8500	27.9000	27.8500	27.9000	+0.180%	2	286	-13.978%
2025-05-28	27.8500	27.8500	27.8500	27.8500	+3.072%	4	288	-13.824%
2025-05-27	27.0200	27.0200	27.0200	27.0200	+10.286%	1	288	-11.177%
2025-05-23	24.5000	24.5000	24.5000	24.5000	+1.956%	2	288	-2.041%
2025-05-21	24.5000	24.5000	24.0300	24.0300	-8.107%	3	288	-0.125%
2025-05-20	27.2500	27.2500	26.1500	26.1500	-7.825%	11	289	-8.222%
2025-05-19	28.6500	28.6500	28.3700	28.3700	-2.576%	3	297	-15.404%
2025-05-16	30.5700	30.5700	29.1200	29.1200	-0.103%	8	296	-17.582%
2025-05-15	28.7100	29.4100	28.6500	29.1500	-2.476%	23	296	-17.667%
2025-05-14	29.1900	29.8900	28.9900	29.8900	+9.728%	7	310	-19.706%
2025-05-13	27.9000	27.9000	27.2400	27.2400	+12.562%	8	313	-11.894%
2025-05-12	24.2000	24.2000	24.2000	24.2000	+37.110%	1	311	-0.826%
2025-05-08	17.6500	17.6500	17.6500	17.6500	-15.952%	1	311	+35.977%
2025-05-07	20.8600	21.0000	20.8600	21.0000	-10.064%	3	311	+14.286%
2025-05-02	23.3500	23.3500	23.3500	23.3500	+13.902%	2	311	+2.784%
2025-04-30	20.5000	20.5000	20.5000	20.5000	-11.828%	1	312	+17.073%
2025-04-29	23.1000	23.2500	23.0000	23.2500	+3.887%	3	312	+3.226%
2025-04-28	22.2500	22.3800	22.2500	22.3800	+8.430%	2	314	+7.239%
2025-04-23	21.3800	21.3800	20.6400	20.6400	+23.964%	21	315	+16.279%
2025-04-22	16.6500	16.6500	16.6500	16.6500	-5.666%	1	314	+44.144%
2025-04-11	17.6500	17.6500	17.6500	17.6500	-11.750%	12	314	+35.977%
2025-04-09	20.0000	20.0000	20.0000	20.0000	+32.979%	5	314	+20.000%
2025-04-08	15.0400	15.0400	15.0400	15.0400	+4.083%	1	319	+59.574%
2025-04-07	15.1000	15.1000	14.4500	14.4500	+8.647%	6	319	+66.090%
2025-04-04	13.4300	14.3000	13.1200	13.3000	-17.391%	178	319	+80.451%
2025-04-03	17.1500	17.1500	15.7000	16.1000	-35.857%	30	304	+49.068%
2025-04-02	25.1000	25.1000	25.1000	25.1000	+24.073%	1	303	-4.382%
2025-03-31	19.1000	20.2300	19.1000	20.2300	-13.915%	3	303	+18.636%
2025-03-28	22.7100	23.5000	22.7100	23.5000	-22.365%	10	302	+2.128%
2025-03-24	28.6200	30.2700	28.6200	30.2700	+22.303%	4	307	-20.714%
2025-03-19	24.7500	24.7500	24.7500	24.7500	+13.793%	3	303	-3.030%
2025-03-14	22.0000	22.0000	21.6800	21.7500	+9.023%	126	300	+10.345%
2025-03-13	20.2500	20.2500	19.4700	19.9500	-7.468%	4	241	+20.301%
2025-03-11	21.4000	21.5600	20.1000	21.5600	+7.800%	9	241	+11.317%
2025-03-10	21.1500	22.0000	20.0000	20.0000	-26.254%	78	235	+20.000%
2025-03-06	27.1200	27.1200	27.1200	27.1200	-6.483%	10	252	-11.504%
2025-03-05	28.9900	29.0000	28.9900	29.0000	+8.818%	25	252	-17.241%
2025-03-04	25.2700	26.6500	24.3500	26.6500	-5.396%	5	243	-9.944%
2025-03-03	31.2500	31.2500	28.1700	28.1700	-10.144%	3	244	-14.803%
2025-02-28	30.5000	31.3500	30.0000	31.3500	+0.064%	8	243	-23.445%
2025-02-27	32.8300	32.8300	31.3300	31.3300	-7.060%	51	241	-23.396%
2025-02-26	32.9000	33.7100	32.9000	33.7100	+7.050%	5	191	-28.805%
2025-02-25	29.2400	31.4900	29.2400	31.4900	-7.464%	6	197	-23.785%
2025-02-24	32.5500	34.0300	32.5500	34.0300	-2.771%	4	197	-29.474%
2025-02-21	35.3900	35.5400	35.0000	35.0000	-10.600%	12	193	-31.429%
2025-02-20	39.1500	39.1500	39.1500	39.1500	-4.208%	1	191	-38.697%
2025-02-19	40.8700	40.8700	40.8700	40.8700	-4.487%	1	190	-41.277%
2025-02-14	43.1000	43.1000	42.7900	42.7900	+1.278%	10	188	-43.912%
2025-02-13	42.2500	42.2500	42.2500	42.2500	+10.227%	2	189	-43.195%
2025-02-12	39.3000	39.3000	38.3300	38.3300	+8.892%	2	189	-37.386%
2025-02-11	35.2000	35.2000	35.2000	35.2000	-8.997%	2	187	-31.818%
2025-02-10	38.8600	40.0000	38.6800	38.6800	+3.147%	18	188	-37.952%
2025-02-07	37.5000	37.5000	37.5000	37.5000	0.000%	2	189	-36.000%
2025-02-06	40.1000	40.1000	37.5000	37.5000	-4.726%	4	190	-36.000%
2025-02-05	39.1200	39.3600	39.1200	39.3600	+1.969%	2	193	-39.024%
2025-02-04	38.7000	38.7000	38.6000	38.6000	+9.972%	17	195	-37.824%
2025-02-03	34.9700	35.1000	33.9800	35.1000	-3.967%	8	212	-31.624%
2025-01-31	38.8400	39.2300	36.5500	36.5500	-4.941%	14	207	-34.337%
2025-01-30	38.0000	38.4500	38.0000	38.4500	+6.362%	6	208	-37.581%
2025-01-29	35.2000	36.1500	35.2000	36.1500	-0.331%	10	208	-33.610%
2025-01-28	33.3900	36.6700	33.3900	36.2700	+24.897%	10	207	-33.830%
2025-01-27	28.7800	29.0400	28.7800	29.0400	-1.224%	3	208	-17.355%
2025-01-24	29.4000	29.4000	29.4000	29.4000	+2.618%	2	208	-18.367%
2025-01-22	28.6500	28.6500	28.6500	28.6500	+0.880%	1	207	-16.230%
2025-01-21	27.7300	28.4000	27.7300	28.4000	+4.797%	4	206	-15.493%
2025-01-15	27.1000	27.1000	27.1000	27.1000	+8.617%	5	203	-11.439%
2025-01-13	24.9500	24.9500	24.9500	24.9500	-6.449%	2	203	-3.808%
2025-01-10	27.8700	29.0000	26.6700	26.6700	-11.189%	8	203	-10.011%
2025-01-07	33.5000	33.5000	30.0300	30.0300	-11.075%	12	201	-20.080%
2025-01-06	32.9800	33.7700	32.9800	33.7700	+16.892%	4	199	-28.931%
2025-01-02	29.3000	29.3000	28.8700	28.8900	-0.585%	51	198	-16.926%
2024-12-30	29.0600	29.0600	29.0600	29.0600	-6.799%	1	198	-17.412%
2024-12-26	31.1800	31.1800	31.1800	31.1800	-1.888%	1	198	-23.028%
2024-12-24	31.8500	31.8500	31.7800	31.7800	-0.063%	2	199	-24.481%
2024-12-23	30.9000	31.8000	30.9000	31.8000	+8.904%	2	199	-24.528%
2024-12-20	28.6000	29.2000	28.6000	29.2000	-10.703%	4	199	-17.808%
2024-12-18	32.5500	32.7000	32.5500	32.7000	-14.398%	35	201	-26.606%
2024-12-17	35.3900	38.2000	35.3900	38.2000	+5.817%	6	171	-37.173%
2024-12-16	34.5000	36.1000	34.5000	36.1000	+4.486%	4	168	-33.518%
2024-12-13	35.5700	35.5700	34.5500	34.5500	-2.235%	16	168	-30.535%
2024-12-12	36.6500	36.6500	35.1500	35.3400	-3.311%	19	164	-32.088%
2024-12-11	36.5500	36.5500	36.5500	36.5500	+7.342%	2	161	-34.337%
2024-12-10	34.7000	34.7000	34.0500	34.0500	-1.873%	7	161	-29.515%
2024-12-09	34.7000	34.7000	34.7000	34.7000	-7.045%	1	156	-30.836%
2024-12-06	38.2900	38.2900	37.3300	37.3300	+10.607%	16	155	-35.709%
2024-12-05	33.7500	33.7500	33.7500	33.7500	+1.718%	2	148	-28.889%
2024-12-04	35.1000	35.1000	33.1800	33.1800	+1.935%	3	148	-27.667%
2024-12-03	32.5500	32.8500	32.2500	32.5500	-3.298%	12	146	-26.267%
2024-12-02	32.6300	33.8000	32.6300	33.6600	-7.017%	14	141	-28.699%
2024-11-29	35.2400	36.2000	35.2400	36.2000	+11.901%	24	142	-33.702%
2024-11-25	31.3800	32.3500	30.3500	32.3500	+7.833%	5	135	-25.811%
2024-11-21	30.0000	30.0000	30.0000	30.0000	+10.906%	1	135	-20.000%
2024-11-20	27.0200	27.0500	27.0200	27.0500	-1.421%	9	135	-11.275%
2024-11-19	27.4400	27.4400	27.4400	27.4400	-4.887%	1	135	-12.536%
2024-11-18	28.8500	28.8500	28.8500	28.8500	-2.203%	7	135	-16.811%
2024-11-15	28.6400	29.5000	28.6400	29.5000	-4.839%	24	130	-18.644%
2024-11-14	33.0500	33.0500	30.8100	31.0000	-10.145%	4	124	-22.581%
2024-11-13	33.1500	34.5000	32.1000	34.5000	+13.189%	6	125	-30.435%
2024-11-12	30.9400	34.0000	29.6800	30.4800	+60.421%	74	127	-21.260%
2024-11-11	19.1900	19.3800	18.8000	19.0000	+24.264%	19	136	+26.316%
2024-11-08	15.2900	15.2900	15.2900	15.2900	+18.069%	10	118	+56.965%
2024-11-05	12.9000	12.9500	12.9000	12.9500	-5.128%	2	113	+85.328%
2024-10-29	13.6500	13.6500	13.6500	13.6500	+1.111%	1	112	+75.824%
2024-10-28	13.5000	13.5000	13.3000	13.5000	+1.504%	3	111	+77.778%
2024-10-23	13.3000	13.3000	13.3000	13.3000	-9.215%	1	109	+80.451%
2024-10-21	14.6500	14.6500	14.6500	14.6500	+1.736%	50	109	+63.823%
2024-10-16	14.3500	14.4000	14.3500	14.4000	-4.950%	2	60	+66.667%
2024-10-15	14.8700	15.2000	14.8700	15.1500	-4.416%	4	58	+58.416%
2024-10-11	15.8500	15.8500	15.8500	15.8500	+3.595%	2	55	+51.420%
2024-10-10	15.6000	15.6000	15.1200	15.3000	-2.049%	3	54	+56.863%
2024-10-09	15.6200	15.6200	15.6200	15.6200	+17.444%	1	52	+53.649%
2024-10-04	13.5700	13.5700	13.3000	13.3000	+1.141%	16	51	+80.451%
2024-10-02	13.0000	13.1500	12.9500	13.1500	+1.154%	5	44	+82.510%
2024-10-01	13.0000	13.0000	13.0000	13.0000	-5.455%	10	41	+84.615%
2024-09-27	13.7500	13.7500	13.7500	13.7500	-1.786%	2	36	+74.545%
2024-09-25	13.4500	14.0200	13.4500	14.0000	+1.818%	26	36	+71.429%
2024-09-23	13.8400	13.8400	13.7500	13.7500	0.000%	10	10	+74.545%