Dark

SHOP20270115C110
SHOP Jan 15 2027 110.00 Call (SHOP270115C00110000)
option OPRA

EOD

Oct 1, 2026

45.00+7.271%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	45.0000	45.0000	45.0000	45.0000	+7.271%	1	714	0.000%
2026-09-29	41.9500	41.9500	41.9500	41.9500	-4.659%	1	713	+7.271%
2026-09-22	44.2000	44.5500	43.0500	44.0000	+63.508%	23	713	+2.273%
2026-09-18	26.9100	26.9100	26.9100	26.9100	-4.710%	1	719	+67.224%
2026-09-16	27.9000	28.2400	27.9000	28.2400	+8.615%	3	718	+59.348%
2026-09-10	25.9400	26.4000	25.9400	26.0000	-7.703%	64	720	+73.077%
2026-09-09	28.1700	28.1700	28.1700	28.1700	-15.405%	1	729	+59.744%
2026-09-08	32.0500	33.3000	32.0500	33.3000	-11.671%	6	730	+35.135%
2026-09-01	37.7500	37.7500	37.7000	37.7000	-13.532%	7	725	+19.363%
2026-08-31	43.6000	43.6000	43.6000	43.6000	-11.919%	1	725	+3.211%
2026-08-28	50.3000	50.3000	49.5000	49.5000	-0.742%	2	726	-9.091%
2026-08-27	49.8700	49.8700	49.8700	49.8700	+0.040%	9	725	-9.765%
2026-08-25	49.8500	49.8500	49.8500	49.8500	+8.158%	6	725	-9.729%
2026-08-24	46.0900	46.0900	46.0900	46.0900	+4.750%	5	731	-2.365%
2026-08-21	44.0000	44.0000	44.0000	44.0000	-17.864%	5	731	+2.273%
2026-08-14	53.5700	53.5700	53.5700	53.5700	+4.161%	1	731	-15.998%
2026-08-13	51.4300	51.4300	51.4300	51.4300	+7.820%	1	731	-12.502%
2026-08-11	49.2500	49.2500	47.7000	47.7000	-7.379%	3	731	-5.660%
2026-08-10	50.4700	51.5000	50.4700	51.5000	+4.952%	9	732	-12.621%
2026-08-07	49.0700	49.0700	49.0700	49.0700	+9.044%	2	732	-8.294%
2026-08-06	45.0000	45.0000	45.0000	45.0000	-0.089%	2	732	0.000%
2026-08-05	44.1900	45.8000	44.1900	45.0400	+71.908%	11	732	-0.089%
2026-08-04	25.5700	26.2000	25.4500	26.2000	+7.819%	24	732	+71.756%
2026-08-03	24.3000	24.3000	24.3000	24.3000	-0.816%	1	733	+85.185%
2026-07-31	24.5000	24.5000	24.5000	24.5000	-12.811%	1	733	+83.673%
2026-07-30	29.6000	29.6000	28.1000	28.1000	-15.029%	55	733	+60.142%
2026-07-29	33.1300	33.9800	33.0700	33.0700	-8.139%	8	763	+36.075%
2026-07-28	35.0000	36.0000	35.0000	36.0000	+17.379%	2	763	+25.000%
2026-07-27	26.8500	30.6700	26.8500	30.6700	+36.251%	9	763	+46.723%
2026-07-24	22.5100	22.5100	22.5100	22.5100	+4.844%	1	765	+99.911%
2026-07-23	23.3400	23.3400	21.4500	21.4700	-16.459%	6	765	+109.595%
2026-07-22	27.7900	27.7900	25.6500	25.7000	-18.283%	6	764	+75.097%
2026-07-20	29.8500	32.6500	29.8500	31.4500	+7.705%	10	761	+43.084%
2026-07-17	29.2000	29.2000	29.2000	29.2000	-8.464%	1	759	+54.110%
2026-07-16	31.2500	32.6500	31.2500	31.9000	+4.590%	171	759	+41.066%
2026-07-15	30.5000	30.5000	30.5000	30.5000	0.000%	2	870	+47.541%
2026-07-14	29.3000	30.8500	29.3000	30.5000	+3.390%	5	870	+47.541%
2026-07-13	30.8000	30.8000	29.5000	29.5000	+3.509%	11	873	+52.542%
2026-07-09	28.4000	28.5000	28.3000	28.5000	+14.000%	7	873	+57.895%
2026-07-08	25.0000	25.0000	25.0000	25.0000	-9.420%	10	875	+80.000%
2026-07-02	27.6000	27.6000	27.6000	27.6000	-7.846%	6	875	+63.043%
2026-07-01	30.1100	30.1100	29.4200	29.9500	+23.760%	4	875	+50.250%
2026-06-30	24.0200	24.4800	24.0000	24.2000	-10.237%	6	876	+85.950%
2026-06-29	26.9000	26.9600	26.9000	26.9600	+1.544%	28	879	+66.914%
2026-06-26	23.5000	26.5500	23.3000	26.5500	+9.711%	11	887	+69.492%
2026-06-25	25.0000	25.0000	23.4500	24.2000	+3.066%	4	892	+85.950%
2026-06-24	19.2500	23.4800	19.2500	23.4800	+13.430%	8	895	+91.652%
2026-06-23	20.7000	20.7000	20.7000	20.7000	+5.991%	1	895	+117.391%
2026-06-22	22.0000	22.0000	19.4700	19.5300	-5.378%	37	896	+130.415%
2026-06-18	20.5000	20.6400	20.2300	20.6400	-2.087%	12	899	+118.023%
2026-06-17	23.4400	23.7500	20.8000	21.0800	-11.130%	8	899	+113.472%
2026-06-16	23.4800	23.7200	23.4800	23.7200	-5.272%	3	899	+89.713%
2026-06-15	23.0000	25.0400	22.4900	25.0400	+14.495%	34	909	+79.712%
2026-06-12	21.6000	23.0000	21.6000	21.8700	-0.906%	14	909	+105.761%
2026-06-11	20.1000	22.0700	19.7600	22.0700	-0.316%	6	909	+103.897%
2026-06-10	21.8000	22.1600	21.8000	22.1400	+0.636%	26	907	+103.252%
2026-06-09	26.6700	26.6700	22.0000	22.0000	-6.582%	3	891	+104.545%
2026-06-08	26.0000	26.0000	23.5000	23.5500	+3.289%	13	892	+91.083%
2026-06-05	24.2000	24.2000	21.9000	22.8000	-18.571%	43	893	+97.368%
2026-06-04	28.0000	28.0000	28.0000	28.0000	+9.247%	5	903	+60.714%
2026-06-03	26.8000	26.8000	25.6300	25.6300	-10.697%	16	908	+75.575%
2026-06-02	30.5000	30.5000	28.5000	28.7000	-14.328%	10	917	+56.794%
2026-06-01	29.8200	33.5000	29.8200	33.5000	+17.338%	42	924	+34.328%
2026-05-29	24.9000	29.2600	24.9000	28.5500	+12.005%	37	941	+57.618%
2026-05-28	22.5000	25.4900	22.4800	25.4900	+21.555%	43	952	+76.540%
2026-05-27	19.7000	21.7300	19.7000	20.9700	+7.649%	131	942	+114.592%
2026-05-26	19.5800	19.5800	19.4700	19.4800	-2.356%	45	1,004	+131.006%
2026-05-22	19.9000	19.9500	19.9000	19.9500	-3.437%	25	1,001	+125.564%
2026-05-21	18.2000	20.6600	18.2000	20.6600	+5.949%	4	1,011	+117.812%
2026-05-20	19.0000	20.1000	18.7000	19.5000	+5.405%	95	1,011	+130.769%
2026-05-19	19.3000	19.5000	18.5000	18.5000	-0.431%	6	923	+143.243%
2026-05-18	17.0000	18.7000	17.0000	18.5800	+6.171%	20	923	+142.196%
2026-05-15	16.0000	17.7500	15.3000	17.5000	+15.132%	115	923	+157.143%
2026-05-14	14.6000	15.2000	14.4000	15.2000	+5.923%	18	804	+196.053%
2026-05-13	15.5000	15.7000	14.3500	14.3500	-16.082%	50	799	+213.589%
2026-05-12	18.8000	18.8000	16.4400	17.1000	-9.043%	24	799	+163.158%
2026-05-11	21.8000	21.8000	18.8000	18.8000	-18.261%	238	799	+139.362%
2026-05-08	23.6300	23.6300	21.7700	23.0000	-6.428%	98	777	+95.652%
2026-05-07	21.8500	24.5800	21.6000	24.5800	+17.048%	34	745	+83.076%
2026-05-06	22.5000	22.6000	20.0000	21.0000	-4.545%	77	730	+114.286%
2026-05-05	25.1000	25.1000	20.6000	22.0000	-38.375%	258	736	+104.545%
2026-05-04	35.7000	35.7000	35.7000	35.7000	+2.675%	3	717	+26.050%
2026-05-01	34.7700	34.7700	34.7700	34.7700	+12.743%	1	715	+29.422%
2026-04-30	30.8400	30.8400	30.8400	30.8400	-7.940%	1	715	+45.914%
2026-04-28	33.5000	33.5000	33.5000	33.5000	0.000%	2	715	+34.328%
2026-04-23	33.5000	33.5000	33.5000	33.5000	-16.040%	1	715	+34.328%
2026-04-22	39.9000	39.9000	39.9000	39.9000	-6.118%	1	715	+12.782%
2026-04-21	42.5000	42.5000	42.5000	42.5000	+1.432%	3	715	+5.882%
2026-04-20	41.0000	41.9200	40.9000	41.9000	+6.453%	17	715	+7.399%
2026-04-17	40.5000	40.5000	39.2700	39.3600	+5.353%	18	725	+14.329%
2026-04-15	35.0000	37.3600	35.0000	37.3600	+24.368%	4	714	+20.450%
2026-04-14	29.3000	31.2500	29.3000	30.0400	+6.148%	32	714	+49.800%
2026-04-13	25.1100	28.3000	25.1100	28.3000	+9.988%	10	716	+59.011%
2026-04-10	26.2500	26.3500	25.0000	25.7300	-3.813%	21	722	+74.893%
2026-04-09	29.5000	29.5000	26.7500	26.7500	-23.833%	12	710	+68.224%
2026-04-08	35.1200	35.1200	35.1200	35.1200	+24.760%	4	702	+28.132%
2026-04-07	28.1500	28.1500	28.1500	28.1500	+0.752%	2	704	+59.858%
2026-04-02	27.9400	27.9400	27.9400	27.9400	-11.889%	1	703	+61.059%
2026-04-01	31.7100	31.7100	31.7100	31.7100	-1.522%	1	703	+41.911%
2026-03-31	31.5900	32.2000	31.5900	32.2000	+16.667%	4	704	+39.752%
2026-03-30	27.6000	27.6000	27.6000	27.6000	+0.291%	1	706	+63.043%
2026-03-27	27.3000	27.5200	26.5000	27.5200	-8.480%	11	705	+63.517%
2026-03-26	30.0700	30.0700	30.0700	30.0700	-3.250%	2	695	+49.651%
2026-03-24	31.0800	31.0800	31.0800	31.0800	-7.774%	1	695	+44.788%
2026-03-23	33.7000	33.7000	33.7000	33.7000	+4.334%	2	695	+33.531%
2026-03-20	32.3000	32.3000	32.3000	32.3000	-10.946%	2	697	+39.319%
2026-03-18	36.2700	36.2700	36.2700	36.2700	-2.369%	8	696	+24.069%
2026-03-16	37.1500	37.1500	37.1500	37.1500	+5.092%	3	700	+21.131%
2026-03-13	35.3500	35.3500	35.3500	35.3500	-7.023%	1	703	+27.298%
2026-03-12	38.0200	38.0200	38.0200	38.0200	-1.093%	1	702	+18.359%
2026-03-11	39.2700	39.2700	38.4400	38.4400	-3.296%	11	703	+17.066%
2026-03-10	41.9300	41.9300	39.7500	39.7500	-3.730%	32	696	+13.208%
2026-03-09	41.2900	41.2900	41.2900	41.2900	+3.979%	1	666	+8.985%
2026-03-06	39.6500	40.0000	39.6500	39.7100	-9.750%	5	668	+13.322%
2026-03-05	43.4200	44.0000	43.4200	44.0000	+9.890%	4	670	+2.273%
2026-03-04	39.2000	40.0400	39.2000	40.0400	+17.247%	3	671	+12.388%
2026-03-03	34.1500	34.1500	34.1500	34.1500	-6.284%	1	672	+31.772%
2026-02-26	36.4400	36.4400	36.4400	36.4400	+6.177%	1	672	+23.491%
2026-02-25	34.2500	34.3200	34.2500	34.3200	-7.243%	2	672	+31.119%
2026-02-20	36.3000	40.6400	36.3000	37.0000	+6.322%	19	672	+21.622%
2026-02-19	35.3000	36.6000	34.8000	34.8000	+2.353%	5	681	+29.310%
2026-02-18	29.6300	35.9000	29.6300	34.0000	+16.398%	61	681	+32.353%
2026-02-17	27.7900	30.6300	27.7100	29.2100	+4.321%	21	703	+54.057%
2026-02-13	28.3400	28.6000	26.0500	28.0000	0.000%	106	650	+60.714%
2026-02-12	27.5000	28.0000	24.0000	28.0000	-9.677%	41	650	+60.714%
2026-02-11	46.3000	46.3000	26.5000	31.0000	-19.647%	445	644	+45.161%
2026-02-10	36.1000	39.4200	36.1000	38.5800	+16.275%	34	253	+16.641%
2026-02-09	32.4300	33.2500	32.4300	33.1800	+21.361%	22	261	+35.624%
2026-02-06	28.1500	28.3500	26.9000	27.3400	-3.015%	43	266	+64.594%
2026-02-05	27.2900	30.2500	27.2200	28.1900	-4.441%	22	232	+59.631%
2026-02-04	28.3000	30.2000	26.5800	29.5000	-8.697%	44	228	+52.542%
2026-02-03	33.8000	33.9400	31.3000	32.3100	-21.994%	22	201	+39.276%
2026-01-30	42.8500	43.1000	41.4200	41.4200	-8.565%	10	191	+8.643%
2026-01-27	45.3000	45.3000	45.3000	45.3000	-0.066%	1	193	-0.662%
2026-01-22	46.2800	46.2800	45.3300	45.3300	-3.553%	4	194	-0.728%
2026-01-21	47.8700	47.8700	47.0000	47.0000	-10.900%	2	192	-4.255%
2026-01-20	52.7500	52.7500	52.7500	52.7500	-13.083%	1	191	-14.692%
2026-01-16	60.6900	60.6900	60.6900	60.6900	+0.814%	1	191	-25.853%
2026-01-14	60.2000	60.2000	60.1500	60.2000	-13.568%	3	191	-25.249%
2026-01-13	69.6500	69.6500	69.6500	69.6500	+2.426%	1	190	-35.391%
2026-01-09	68.0000	68.0000	68.0000	68.0000	+5.870%	30	189	-33.824%
2026-01-02	64.2300	64.2300	64.2300	64.2300	-2.297%	1	197	-29.939%
2025-12-31	66.6100	66.6200	65.7400	65.7400	-6.193%	7	195	-31.549%
2025-12-30	70.0800	70.0800	70.0800	70.0800	-5.131%	2	195	-35.788%
2025-12-19	73.6000	73.8700	73.6000	73.8700	+8.330%	4	197	-39.082%
2025-12-17	68.1900	68.1900	68.1900	68.1900	-1.630%	2	196	-34.008%
2025-12-11	69.3300	69.3300	69.3200	69.3200	+6.810%	5	196	-35.084%
2025-11-28	64.9000	64.9000	64.9000	64.9000	+16.517%	2	201	-30.663%
2025-11-21	52.5000	55.7000	52.5000	55.7000	-6.700%	8	200	-19.210%
2025-11-20	59.7000	59.7000	59.7000	59.7000	+8.545%	1	203	-24.623%
2025-11-19	55.0000	55.0000	55.0000	55.0000	+5.871%	10	204	-18.182%
2025-11-17	53.2300	53.2300	51.9000	51.9500	-9.099%	3	204	-13.378%
2025-11-13	57.1700	57.1700	57.1500	57.1500	-12.212%	3	205	-21.260%
2025-11-10	65.1000	65.1000	65.1000	65.1000	+11.092%	10	202	-30.876%
2025-11-07	58.6000	58.6000	58.6000	58.6000	-20.607%	7	192	-23.208%
2025-11-04	73.8100	73.8100	73.8100	73.8100	-5.408%	1	199	-39.033%
2025-11-03	78.0300	78.0300	78.0300	78.0300	-1.564%	1	198	-42.330%
2025-10-24	79.2700	79.2700	79.2700	79.2700	+11.742%	2	198	-43.232%
2025-10-23	70.9400	70.9400	70.9400	70.9400	+6.517%	1	200	-36.566%
2025-10-22	66.6000	66.6000	66.6000	66.6000	-5.398%	1	200	-32.432%
2025-10-20	70.4000	70.4000	70.4000	70.4000	+7.154%	2	200	-36.080%
2025-10-17	65.7000	65.7000	65.7000	65.7000	+3.791%	1	200	-31.507%
2025-10-13	63.3000	63.3000	63.3000	63.3000	+3.805%	2	201	-28.910%
2025-10-10	60.9800	60.9800	60.9800	60.9800	-14.113%	1	199	-26.205%
2025-10-08	71.0000	71.0000	71.0000	71.0000	+0.453%	10	199	-36.620%
2025-10-06	70.6800	70.6800	70.6800	70.6800	+3.941%	1	192	-36.333%
2025-10-03	67.1000	68.0000	67.1000	68.0000	+17.403%	18	192	-33.824%
2025-09-30	57.9200	57.9200	57.9200	57.9200	+0.556%	1	199	-22.307%
2025-09-29	54.6000	57.6000	54.6000	57.6000	+1.053%	8	199	-21.875%
2025-09-23	57.0000	57.0000	57.0000	57.0000	-4.666%	1	203	-21.053%
2025-09-22	59.7900	59.7900	59.7900	59.7900	+1.753%	1	203	-24.737%
2025-09-18	58.7600	58.7600	58.7600	58.7600	+16.842%	1	204	-23.417%
2025-09-12	52.1300	52.1300	50.2900	50.2900	-3.770%	8	205	-10.519%
2025-09-10	53.6000	53.6000	52.2600	52.2600	-2.772%	2	206	-13.892%
2025-09-08	53.9600	53.9600	53.7500	53.7500	-2.397%	2	205	-16.279%
2025-09-05	55.0700	55.0700	55.0700	55.0700	+8.512%	1	205	-18.286%
2025-09-04	51.8500	51.8500	50.7500	50.7500	+5.181%	7	204	-11.330%
2025-08-27	48.2600	48.2600	48.2500	48.2500	-2.859%	6	211	-6.736%
2025-08-26	49.6700	49.6700	49.6700	49.6700	-15.094%	1	212	-9.402%
2025-08-13	58.5000	58.5000	58.5000	58.5000	-0.409%	1	212	-23.077%
2025-08-12	56.5100	58.7400	56.5100	58.7400	+2.495%	4	212	-23.391%
2025-08-11	58.9000	58.9000	57.3100	57.3100	-7.040%	8	212	-21.480%
2025-08-07	61.6500	62.3000	61.6500	61.6500	-1.909%	4	220	-27.007%
2025-08-06	52.4500	63.0000	52.4500	62.8500	+54.994%	51	217	-28.401%
2025-08-05	39.9300	40.5500	39.9300	40.5500	+6.992%	2	228	+10.974%
2025-08-04	37.6100	38.2300	37.6100	37.9000	+8.286%	6	228	+18.734%
2025-08-01	35.0000	35.0000	35.0000	35.0000	-10.532%	3	224	+28.571%
2025-07-29	39.1200	39.1200	39.1200	39.1200	-1.411%	7	223	+15.031%
2025-07-25	39.6800	39.6800	39.6800	39.6800	+5.616%	1	230	+13.407%
2025-07-24	37.5700	37.5700	37.5700	37.5700	+0.724%	3	231	+19.776%
2025-07-23	37.5400	37.7500	37.3000	37.3000	-6.116%	3	233	+20.643%
2025-07-22	40.0000	40.0000	39.4500	39.7300	-7.605%	7	234	+13.265%
2025-07-21	42.1500	43.6000	42.0000	43.0000	+0.397%	22	240	+4.651%
2025-07-18	43.4300	43.4300	42.8300	42.8300	+5.493%	3	247	+5.067%
2025-07-17	38.9700	40.6000	38.5900	40.6000	+13.250%	12	244	+10.837%
2025-07-16	32.6000	35.8500	32.6000	35.8500	+4.825%	11	256	+25.523%
2025-07-15	34.1500	34.2000	34.1500	34.2000	-1.013%	4	265	+31.579%
2025-07-14	31.4500	35.2400	31.4500	34.5500	+10.278%	12	263	+30.246%
2025-07-11	31.3300	31.3300	31.3300	31.3300	-8.579%	1	254	+43.632%
2025-07-10	34.2700	34.2700	34.2700	34.2700	+4.164%	5	253	+31.310%
2025-07-09	32.5000	32.9000	32.5000	32.9000	+3.459%	5	258	+36.778%
2025-07-08	32.4500	32.4500	31.5000	31.8000	-6.608%	108	260	+41.509%
2025-07-07	34.4100	34.4100	34.0500	34.0500	-1.362%	2	254	+32.159%
2025-07-03	34.9300	35.0500	34.5200	34.5200	+2.891%	3	259	+30.359%
2025-07-02	33.5500	33.5500	33.5500	33.5500	-0.945%	7	259	+34.128%
2025-06-30	35.0000	35.0000	33.6900	33.8700	-0.382%	16	261	+32.861%
2025-06-27	33.5100	34.0000	33.5100	34.0000	+11.658%	2	249	+32.353%
2025-06-26	29.6400	30.6000	29.6400	30.4500	-7.923%	7	247	+47.783%
2025-06-25	33.0700	33.0700	33.0700	33.0700	-0.422%	1	244	+36.075%
2025-06-24	32.6500	34.0000	32.6500	33.2100	+10.700%	17	243	+35.501%
2025-06-23	30.0000	30.0000	30.0000	30.0000	+1.351%	2	239	+50.000%
2025-06-20	29.5100	29.6000	29.3900	29.6000	-1.333%	14	241	+52.027%
2025-06-18	30.0000	30.0000	30.0000	30.0000	+1.180%	6	236	+50.000%
2025-06-17	29.6500	29.6500	29.6500	29.6500	-4.662%	1	236	+51.771%
2025-06-16	31.1000	31.1000	31.1000	31.1000	+9.276%	10	235	+44.695%
2025-06-13	28.3900	29.2400	28.3900	28.4600	-10.868%	58	235	+58.117%
2025-06-12	30.9500	31.9300	30.9500	31.9300	-10.435%	15	233	+40.933%
2025-06-11	32.9500	35.6500	32.9500	35.6500	+13.427%	2	225	+26.227%
2025-06-09	31.4300	31.4300	31.4300	31.4300	-1.781%	2	227	+43.175%
2025-06-06	30.7100	32.0000	30.7100	32.0000	+18.959%	12	227	+40.625%
2025-06-04	27.0000	27.0000	26.9000	26.9000	-5.348%	3	224	+67.286%
2025-06-03	28.4200	28.4200	28.4200	28.4200	-1.182%	1	224	+58.339%
2025-06-02	28.8000	28.8000	28.7600	28.7600	+1.625%	2	224	+56.467%
2025-05-30	28.9700	28.9700	27.6100	28.3000	-8.857%	10	223	+59.011%
2025-05-29	30.3500	31.0500	30.3500	31.0500	+5.254%	3	227	+44.928%
2025-05-28	29.5000	29.5000	29.5000	29.5000	+0.751%	1	226	+52.542%
2025-05-27	29.2700	29.3500	29.2700	29.2800	+10.282%	5	225	+53.689%
2025-05-22	26.5500	26.5500	26.5500	26.5500	+2.115%	3	220	+69.492%
2025-05-21	27.2800	27.2800	26.0000	26.0000	-8.451%	3	220	+73.077%
2025-05-20	28.0300	28.4000	27.9500	28.4000	-11.194%	6	223	+58.451%
2025-05-16	32.8000	32.8000	31.9800	31.9800	+1.043%	18	224	+40.713%
2025-05-15	32.0000	32.0000	31.2400	31.6500	-1.555%	3	222	+42.180%
2025-05-14	31.2800	32.1500	31.1300	32.1500	+11.284%	21	221	+39.969%
2025-05-13	29.3500	29.7900	28.8900	28.8900	+4.864%	7	223	+55.763%
2025-05-12	24.3000	27.5500	24.3000	27.5500	+46.154%	88	222	+63.339%
2025-05-09	18.6500	18.8500	18.4700	18.8500	-14.045%	10	231	+138.727%
2025-05-08	18.8500	21.9300	18.8500	21.9300	-2.533%	3	232	+105.198%
2025-05-07	22.6800	22.6800	22.5000	22.5000	+1.672%	2	231	+100.000%
2025-05-06	23.7800	23.7800	22.1300	22.1300	-11.551%	4	232	+103.344%
2025-05-05	24.6800	25.0200	24.6800	25.0200	+0.080%	3	234	+79.856%
2025-05-02	24.3500	25.0000	24.1800	25.0000	+3.391%	10	234	+80.000%
2025-05-01	23.7000	24.1800	23.7000	24.1800	-3.280%	3	237	+86.104%
2025-04-29	24.8900	25.0000	24.8900	25.0000	+2.881%	17	236	+80.000%
2025-04-28	24.3000	24.3000	24.3000	24.3000	+8.000%	2	237	+85.185%
2025-04-24	21.5000	22.5000	21.5000	22.5000	+3.782%	2	237	+100.000%
2025-04-23	21.5600	22.4000	21.5600	21.6800	+27.529%	4	238	+107.565%
2025-04-22	17.0000	17.0000	17.0000	17.0000	+13.333%	2	240	+164.706%
2025-04-21	15.4700	15.4700	15.0000	15.0000	-5.956%	9	242	+200.000%
2025-04-16	16.3500	17.1800	15.8100	15.9500	-5.900%	8	239	+182.132%
2025-04-14	16.9500	16.9500	16.9500	16.9500	-2.586%	1	243	+165.487%
2025-04-11	15.8000	18.0000	15.8000	17.4000	-2.848%	34	243	+158.621%
2025-04-10	17.1000	17.9100	17.1000	17.9100	-13.687%	9	251	+151.256%
2025-04-09	20.7500	20.7500	20.7500	20.7500	+39.731%	1	250	+116.867%
2025-04-08	16.3000	16.3000	14.8500	14.8500	-7.188%	3	250	+203.030%
2025-04-07	15.0500	17.3500	14.8100	16.0000	+6.312%	14	250	+181.250%
2025-04-04	14.1500	15.0500	13.8200	15.0500	-11.523%	22	252	+199.003%
2025-04-03	18.0000	18.5000	16.6800	17.0100	-33.137%	158	254	+164.550%
2025-04-01	24.8000	25.4400	24.8000	25.4400	+6.000%	14	237	+76.887%
2025-03-31	24.0000	24.0000	24.0000	24.0000	0.000%	1	235	+87.500%
2025-03-28	25.7100	25.7100	24.0000	24.0000	-10.112%	10	234	+87.500%
2025-03-27	26.7000	26.7000	26.7000	26.7000	-5.084%	30	231	+68.539%
2025-03-26	29.6500	29.6500	28.1300	28.1300	-13.844%	32	249	+59.972%
2025-03-25	33.0800	33.0800	32.6500	32.6500	+6.630%	59	274	+37.825%
2025-03-24	30.6200	30.6200	30.6200	30.6200	+10.263%	2	216	+46.963%
2025-03-21	27.2700	27.7700	27.2700	27.7700	+3.349%	8	216	+62.045%
2025-03-20	26.0700	26.8700	26.0700	26.8700	+0.074%	32	214	+67.473%
2025-03-19	26.7600	26.8500	26.6300	26.8500	+14.744%	30	244	+67.598%
2025-03-14	23.4000	23.4000	23.4000	23.4000	+2.587%	2	214	+92.308%
2025-03-13	22.8100	22.8100	22.8100	22.8100	-8.394%	1	212	+97.282%
2025-03-12	24.9000	24.9000	24.9000	24.9000	+15.278%	1	212	+80.723%
2025-03-11	21.6000	21.6000	21.6000	21.6000	-17.871%	1	212	+108.333%
2025-03-07	27.3000	27.3000	25.4400	26.3000	-18.069%	56	212	+71.103%
2025-03-06	28.0300	32.1000	28.0300	32.1000	+12.632%	6	214	+40.187%
2025-03-05	28.5000	28.5000	28.5000	28.5000	+0.742%	1	214	+57.895%
2025-03-04	28.9500	28.9500	26.0000	28.2900	-5.700%	60	215	+59.067%
2025-03-03	34.6500	34.6500	30.0000	30.0000	-6.367%	48	218	+50.000%
2025-02-28	32.2500	32.8400	31.3900	32.0400	-8.977%	36	173	+40.449%
2025-02-26	34.9000	35.2000	34.9000	35.2000	+4.327%	36	172	+27.841%
2025-02-25	32.4400	33.7400	31.1200	33.7400	-8.564%	60	207	+33.373%
2025-02-24	36.0000	36.9000	33.4800	36.9000	-3.277%	7	195	+21.951%
2025-02-21	39.3000	39.3000	38.1500	38.1500	-7.403%	8	191	+17.955%
2025-02-20	41.2000	41.2000	41.2000	41.2000	-8.138%	1	189	+9.223%
2025-02-14	44.8500	44.8500	44.8500	44.8500	-0.554%	2	190	+0.334%
2025-02-13	42.8500	45.1000	42.8500	45.1000	+15.909%	2	192	-0.222%
2025-02-12	38.9000	38.9100	38.9000	38.9100	-10.511%	20	192	+15.652%
2025-02-11	40.7000	43.4800	36.8000	43.4800	+8.700%	38	192	+3.496%
2025-02-10	41.0000	41.5200	40.0000	40.0000	-4.054%	8	162	+12.500%
2025-02-06	41.6900	41.6900	41.6900	41.6900	+13.319%	6	159	+7.940%
2025-02-03	35.5200	37.3000	35.5200	36.7900	-11.669%	22	165	+22.316%
2025-01-31	42.3000	42.3000	41.6500	41.6500	+1.709%	12	166	+8.043%
2025-01-30	39.9900	40.9500	39.9900	40.9500	+6.919%	21	164	+9.890%
2025-01-28	38.3000	38.3000	38.3000	38.3000	+21.203%	1	164	+17.493%
2025-01-27	31.2000	31.6000	31.2000	31.6000	+1.608%	2	164	+42.405%
2025-01-24	31.1000	31.1000	31.1000	31.1000	+1.501%	2	165	+44.695%
2025-01-22	30.6400	30.6400	30.6400	30.6400	+1.659%	35	164	+46.867%
2025-01-21	28.5300	30.1400	28.5300	30.1400	+4.291%	3	184	+49.303%
2025-01-17	29.4300	29.4300	28.9000	28.9000	-2.595%	20	186	+55.709%
2025-01-15	29.6700	29.6700	29.6700	29.6700	+9.403%	39	186	+51.668%
2025-01-13	26.9700	27.1200	26.9700	27.1200	-6.868%	2	147	+65.929%
2025-01-10	29.2800	29.2800	26.9600	29.1200	-4.805%	10	148	+54.533%
2025-01-08	30.5900	30.5900	30.5900	30.5900	-0.553%	1	148	+47.107%
2025-01-07	32.6000	32.6000	30.7600	30.7600	-14.910%	48	148	+46.294%
2025-01-06	34.9500	36.1500	34.9500	36.1500	+16.051%	48	159	+24.481%
2025-01-02	31.0000	31.5300	31.0000	31.1500	+1.235%	6	136	+44.462%
2024-12-31	30.7700	30.7700	30.7700	30.7700	-0.646%	5	130	+46.246%
2024-12-30	30.6000	30.9700	30.0000	30.9700	-5.000%	15	130	+45.302%
2024-12-27	31.4500	32.6000	31.4500	32.6000	-3.264%	6	127	+38.037%
2024-12-26	33.7000	33.7000	33.7000	33.7000	-0.089%	1	124	+33.531%
2024-12-23	32.1900	33.7300	32.1800	33.7300	+0.387%	22	123	+33.412%
2024-12-20	31.2500	33.6700	31.2500	33.6000	0.000%	14	130	+33.929%
2024-12-19	34.4000	34.4000	33.6000	33.6000	-5.618%	2	122	+33.929%
2024-12-18	40.0500	40.0500	35.6000	35.6000	-10.889%	9	122	+26.404%
2024-12-17	39.9600	39.9600	39.9500	39.9500	+6.053%	10	123	+12.641%
2024-12-16	38.1500	38.1500	37.6700	37.6700	+0.857%	7	106	+19.458%
2024-12-13	36.8500	37.3500	36.8500	37.3500	-0.797%	10	106	+20.482%
2024-12-12	37.0000	37.6500	37.0000	37.6500	+1.702%	12	108	+19.522%
2024-12-11	36.3000	37.0200	36.3000	37.0200	+5.021%	22	106	+21.556%
2024-12-10	35.2500	35.2500	35.2500	35.2500	-3.951%	1	106	+27.660%
2024-12-09	36.4700	36.7000	36.4700	36.7000	-7.276%	3	107	+22.616%
2024-12-06	40.0000	40.8400	39.5800	39.5800	+8.231%	24	108	+13.694%
2024-12-05	36.2000	36.5700	36.2000	36.5700	+2.151%	7	113	+23.052%
2024-12-04	36.5800	36.5800	35.8000	35.8000	+3.170%	3	113	+25.698%
2024-12-03	34.9500	35.1300	34.6300	34.7000	-3.208%	22	115	+29.683%
2024-12-02	34.6900	35.8500	34.6300	35.8500	-1.969%	15	103	+25.523%
2024-11-29	35.9800	36.5900	35.9800	36.5700	+6.930%	102	94	+23.052%
2024-11-27	34.7500	34.7500	34.2000	34.2000	-5.000%	5	84	+31.579%
2024-11-26	34.7000	36.0000	34.7000	36.0000	+4.348%	23	84	+25.000%
2024-11-25	35.9000	35.9000	34.5000	34.5000	+10.224%	2	63	+30.435%
2024-11-22	31.0000	31.4900	30.8000	31.3000	+6.862%	24	62	+43.770%
2024-11-19	29.2900	29.2900	29.2900	29.2900	-8.182%	1	54	+53.636%
2024-11-18	32.4800	32.4800	29.6000	31.9000	+0.063%	8	55	+41.066%
2024-11-15	31.8800	31.8800	31.8800	31.8800	-3.976%	20	48	+41.154%
2024-11-14	33.5000	33.7500	33.2000	33.2000	-5.332%	12	44	+35.542%
2024-11-13	32.5000	35.0700	32.5000	35.0700	+8.744%	3	37	+28.315%
2024-11-12	31.4800	36.2000	30.5600	32.2500	+58.867%	53	37	+39.535%
2024-11-11	20.4200	20.6000	20.3000	20.3000	+13.725%	4	25	+121.675%
2024-11-08	17.5200	17.8500	17.5200	17.8500	+9.509%	20	22	+152.101%
2024-11-07	16.1400	16.3000	16.1400	16.3000	+11.187%	2	22	+176.074%
2024-11-06	14.6600	14.6600	14.6600	14.6600	+4.193%	10	22	+206.958%
2024-10-31	14.0700	14.0700	14.0700	14.0700	-13.041%	2	12	+219.829%
2024-10-18	16.1800	16.1800	16.1800	16.1800	+13.147%	20	12	+178.121%
2024-09-20	14.3000	14.3000	14.3000	14.3000	0.000%	4	2	+214.685%