Dark

SHOP20270115C105
SHOP Jan 15 2027 105.00 Call (SHOP270115C00105000)
option OPRA

EOD

Sep 24, 2026

43.25+41.989%(+12.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	43.2500	43.2500	43.2500	43.2500	+41.989%	1	612	0.000%
2026-09-17	30.4600	30.4600	30.4600	30.4600	-3.760%	1	612	+41.989%
2026-09-16	31.0000	31.6500	31.0000	31.6500	-7.967%	3	612	+36.651%
2026-09-08	34.3900	34.3900	34.3900	34.3900	-26.752%	1	614	+25.763%
2026-09-04	48.6000	48.6000	46.9500	46.9500	+5.862%	21	636	-7.881%
2026-09-03	44.3500	44.3500	44.3500	44.3500	-15.844%	8	636	-2.480%
2026-08-28	55.0000	55.0000	52.7000	52.7000	+3.536%	3	644	-17.932%
2026-08-26	50.9000	50.9000	50.9000	50.9000	+3.751%	1	646	-15.029%
2026-08-24	49.0600	49.0600	49.0600	49.0600	+5.054%	1	647	-11.843%
2026-08-20	46.7000	46.7000	46.7000	46.7000	-4.597%	2	647	-7.388%
2026-08-18	49.6000	49.6000	48.7000	48.9500	-0.102%	15	649	-11.645%
2026-08-17	49.0000	49.0000	49.0000	49.0000	-10.502%	1	664	-11.735%
2026-08-14	57.2500	57.2500	54.7500	54.7500	+9.500%	2	664	-21.005%
2026-08-12	50.0000	50.0000	50.0000	50.0000	-5.571%	1	665	-13.500%
2026-08-11	54.2500	54.2500	52.9500	52.9500	-3.376%	3	665	-18.319%
2026-08-10	54.8000	54.8000	54.8000	54.8000	+7.662%	2	668	-21.077%
2026-08-07	50.3300	50.9000	50.3300	50.9000	+4.517%	3	668	-15.029%
2026-08-06	48.7000	48.7000	48.7000	48.7000	+6.565%	1	667	-11.191%
2026-08-05	50.5000	50.5000	45.7000	45.7000	+51.626%	15	667	-5.361%
2026-08-04	28.0700	30.1400	28.0700	30.1400	+14.601%	5	682	+43.497%
2026-08-03	26.3000	26.3000	26.3000	26.3000	-15.948%	15	687	+64.449%
2026-07-30	31.6500	31.7000	31.2900	31.2900	-19.769%	36	702	+38.223%
2026-07-29	39.0000	39.0000	39.0000	39.0000	+6.849%	1	702	+10.897%
2026-07-28	36.5000	36.5000	36.5000	36.5000	+7.353%	4	703	+18.493%
2026-07-27	30.3000	34.0000	30.3000	34.0000	+44.989%	6	707	+27.206%
2026-07-24	23.4200	23.4500	23.4200	23.4500	-6.200%	35	708	+84.435%
2026-07-23	25.0000	25.0000	25.0000	25.0000	-20.128%	4	708	+73.000%
2026-07-21	31.3000	31.3000	31.3000	31.3000	-8.372%	7	704	+38.179%
2026-07-20	32.6500	34.1600	32.6500	34.1600	+10.194%	9	711	+26.610%
2026-07-17	30.5400	31.0000	30.5400	31.0000	-8.582%	3	704	+39.516%
2026-07-16	34.3200	35.0000	33.9100	33.9100	+2.758%	5	706	+27.543%
2026-07-14	33.0000	33.0000	33.0000	33.0000	+1.570%	1	710	+31.061%
2026-07-10	30.6500	33.2300	30.6500	32.4900	+1.500%	45	711	+33.118%
2026-07-07	32.1400	32.1400	32.0100	32.0100	+6.664%	4	756	+35.114%
2026-07-01	29.2400	30.0100	29.2400	30.0100	+11.148%	5	759	+44.119%
2026-06-30	27.0000	27.0000	27.0000	27.0000	-10.418%	1	762	+60.185%
2026-06-29	29.9400	30.1400	29.9200	30.1400	+13.951%	4	762	+43.497%
2026-06-26	26.6000	26.6500	26.4000	26.4500	-1.085%	48	760	+63.516%
2026-06-25	26.7400	26.7400	26.7400	26.7400	+3.283%	1	714	+61.743%
2026-06-24	24.2400	25.8900	24.2000	25.8900	+14.558%	13	714	+67.053%
2026-06-23	22.6000	22.6000	22.6000	22.6000	+3.008%	10	724	+91.372%
2026-06-22	22.1900	22.4500	21.9400	21.9400	-4.317%	16	724	+97.129%
2026-06-18	22.4000	22.9300	22.4000	22.9300	-9.902%	9	718	+88.618%
2026-06-15	25.5900	25.5900	25.4500	25.4500	+6.352%	2	718	+69.941%
2026-06-12	24.9700	24.9700	23.9300	23.9300	-1.401%	3	718	+80.735%
2026-06-11	22.6300	24.2700	21.7800	24.2700	-2.334%	10	718	+78.204%
2026-06-10	24.8500	24.8500	24.8500	24.8500	+2.053%	1	714	+74.044%
2026-06-09	27.8900	27.8900	23.2500	24.3500	-6.346%	6	713	+77.618%
2026-06-08	26.6500	26.6500	26.0000	26.0000	+5.221%	9	713	+66.346%
2026-06-05	25.9700	26.0000	24.7000	24.7100	-11.147%	663	705	+75.030%
2026-06-03	27.7000	27.8100	27.7000	27.8100	-9.028%	2	390	+55.520%
2026-06-02	31.1500	31.1500	29.7500	30.5700	-14.609%	34	390	+41.479%
2026-06-01	33.4000	35.8000	32.1600	35.8000	+17.070%	70	375	+20.810%
2026-05-29	28.6800	31.6000	28.6800	30.5800	+11.565%	9	384	+41.432%
2026-05-28	23.5500	27.4100	23.5500	27.4100	+18.864%	56	388	+57.789%
2026-05-27	22.4800	23.4600	22.4800	23.0600	+7.156%	15	387	+87.554%
2026-05-26	21.6500	21.6600	21.5200	21.5200	-0.875%	6	383	+100.976%
2026-05-22	21.6800	21.7100	21.6800	21.7100	-4.655%	4	380	+99.217%
2026-05-21	20.2500	22.7700	20.2500	22.7700	+1.879%	11	378	+89.943%
2026-05-20	21.5200	22.3500	21.2900	22.3500	+4.439%	10	378	+93.512%
2026-05-19	20.0000	21.6000	20.0000	21.4000	+3.632%	8	378	+102.103%
2026-05-18	19.5400	20.7000	19.5400	20.6500	+5.196%	59	378	+109.443%
2026-05-15	18.6000	19.9000	18.6000	19.6300	+16.845%	23	378	+120.326%
2026-05-14	15.7500	16.8000	15.7500	16.8000	+3.896%	2	377	+157.440%
2026-05-13	17.3200	17.3200	16.1000	16.1700	-14.444%	18	378	+167.471%
2026-05-12	20.2000	20.6300	18.2000	18.9000	-10.427%	55	378	+128.836%
2026-05-11	23.2200	23.2200	21.0000	21.1000	-11.158%	72	378	+104.976%
2026-05-08	25.4800	25.4800	23.7500	23.7500	-6.496%	49	322	+82.105%
2026-05-07	24.5400	26.3500	23.9500	25.4000	+10.195%	47	312	+70.276%
2026-05-06	24.4800	24.4800	22.2500	23.0500	-3.476%	33	307	+87.636%
2026-05-05	30.9000	30.9000	23.0000	23.8800	-36.825%	57	305	+81.114%
2026-05-01	37.8000	37.8000	37.8000	37.8000	+10.365%	3	284	+14.418%
2026-04-30	34.2500	34.2500	34.2500	34.2500	-5.387%	3	284	+26.277%
2026-04-28	36.2000	36.2000	36.2000	36.2000	-19.070%	4	284	+19.475%
2026-04-20	44.1500	45.0800	44.1500	44.7300	+12.330%	17	284	-3.309%
2026-04-16	39.8200	39.8200	39.8200	39.8200	+26.413%	1	279	+8.614%
2026-04-13	31.5000	31.5000	31.5000	31.5000	+11.229%	1	279	+37.302%
2026-04-10	27.3500	28.3200	27.3500	28.3200	-4.614%	2	279	+52.719%
2026-04-09	29.6900	29.6900	29.6900	29.6900	-19.757%	3	278	+45.672%
2026-04-08	36.2500	37.0000	36.2500	37.0000	+8.504%	2	278	+16.892%
2026-04-06	34.1000	34.1000	34.1000	34.1000	+1.791%	1	279	+26.833%
2026-04-02	33.5000	33.5000	33.5000	33.5000	-1.875%	3	279	+29.104%
2026-04-01	34.1400	34.1400	34.1400	34.1400	+16.004%	1	279	+26.684%
2026-03-30	28.5500	29.4300	28.5500	29.4300	+1.413%	7	279	+46.959%
2026-03-27	29.0200	29.0200	29.0200	29.0200	-11.659%	5	279	+49.035%
2026-03-24	32.6800	33.4000	32.6800	32.8500	-8.623%	5	279	+31.659%
2026-03-20	35.9500	35.9500	35.9500	35.9500	-9.217%	2	277	+20.306%
2026-03-13	39.6000	39.6000	39.6000	39.6000	-8.861%	1	277	+9.217%
2026-03-10	43.4500	43.4500	43.4500	43.4500	+2.187%	1	277	-0.460%
2026-03-04	42.5200	42.5200	42.5200	42.5200	+32.255%	1	276	+1.717%
2026-03-03	32.1000	32.2000	32.0600	32.1500	-12.254%	18	276	+34.526%
2026-02-25	36.6400	36.6400	36.6400	36.6400	+4.926%	1	268	+18.040%
2026-02-24	34.9200	34.9200	34.9200	34.9200	+3.929%	1	268	+23.855%
2026-02-23	33.6000	33.6000	33.6000	33.6000	-16.418%	1	268	+28.720%
2026-02-20	39.1000	42.7000	39.1000	40.2000	+5.236%	10	268	+7.587%
2026-02-18	32.0500	38.6000	32.0500	38.2000	+19.375%	7	269	+13.220%
2026-02-17	32.0500	32.0500	30.7500	32.0000	+4.405%	5	272	+35.156%
2026-02-13	29.7700	30.9000	29.7700	30.6500	+19.586%	9	276	+41.109%
2026-02-12	26.8000	26.8000	25.6300	25.6300	-20.527%	12	276	+68.748%
2026-02-11	41.8700	41.8700	31.5300	32.2500	-23.214%	4	269	+34.109%
2026-02-10	42.0000	42.0000	42.0000	42.0000	+18.077%	1	267	+2.976%
2026-02-09	30.6000	35.5700	30.6000	35.5700	+16.623%	6	268	+21.591%
2026-02-06	30.3500	30.5000	30.3500	30.5000	-3.603%	2	268	+41.803%
2026-02-05	29.8300	32.3000	29.7700	31.6400	+2.065%	26	269	+36.694%
2026-02-04	31.0000	31.0000	31.0000	31.0000	-8.824%	30	269	+39.516%
2026-02-03	34.0000	34.0000	34.0000	34.0000	-24.444%	3	239	+27.206%
2026-02-02	45.4000	47.1500	45.0000	45.0000	-2.703%	3	242	-3.889%
2026-01-30	49.5000	49.5000	46.0000	46.2500	-10.886%	7	242	-6.486%
2026-01-28	49.4000	51.9000	48.9500	51.9000	+5.918%	4	238	-16.667%
2026-01-23	48.0000	49.0000	48.0000	49.0000	+1.240%	2	235	-11.735%
2026-01-22	48.4000	48.4000	48.4000	48.4000	-10.004%	1	235	-10.640%
2026-01-21	53.7800	53.7800	53.7800	53.7800	-8.084%	2	236	-19.580%
2026-01-20	58.5100	58.5100	58.5100	58.5100	-9.413%	1	236	-26.081%
2026-01-16	64.5900	64.5900	64.5900	64.5900	-10.292%	1	237	-33.039%
2026-01-09	71.8000	72.0000	71.8000	72.0000	-1.383%	2	237	-39.931%
2026-01-06	70.5600	73.0100	70.5600	73.0100	+0.565%	4	237	-40.762%
2026-01-05	72.2500	72.6500	72.1500	72.6000	+4.460%	4	230	-40.427%
2025-12-31	69.4500	69.5500	69.4500	69.5000	-9.293%	18	230	-37.770%
2025-12-29	76.6200	76.6200	76.6200	76.6200	+0.065%	1	230	-43.553%
2025-12-26	77.0000	77.0000	75.5000	76.5700	+7.936%	6	229	-43.516%
2025-12-15	70.9400	70.9400	70.9400	70.9400	+1.401%	1	227	-39.033%
2025-12-09	69.9600	69.9600	69.9600	69.9600	+0.590%	3	227	-38.179%
2025-12-05	69.5500	69.5500	69.5500	69.5500	+5.203%	1	227	-37.815%
2025-11-25	66.0500	66.1100	66.0500	66.1100	+0.931%	2	226	-34.579%
2025-11-24	65.5000	65.5000	65.5000	65.5000	+21.296%	1	225	-33.969%
2025-11-19	54.0000	54.0000	54.0000	54.0000	+5.099%	1	224	-19.907%
2025-11-18	51.3800	51.3800	51.3800	51.3800	-12.081%	2	223	-15.823%
2025-11-14	58.4400	58.4400	58.4400	58.4400	-15.914%	2	225	-25.992%
2025-11-10	69.5000	69.5000	69.5000	69.5000	+8.594%	10	225	-37.770%
2025-11-07	64.0000	64.0000	64.0000	64.0000	-12.449%	1	225	-32.422%
2025-11-05	68.6100	73.1000	68.6100	73.1000	-11.875%	11	226	-40.834%
2025-10-30	85.6400	85.6400	82.9500	82.9500	-5.200%	2	216	-47.860%
2025-10-28	86.3700	87.5000	86.3700	87.5000	+6.383%	2	218	-50.571%
2025-10-27	82.2500	82.2500	82.2500	82.2500	+14.236%	1	218	-47.416%
2025-10-22	72.0000	72.0000	72.0000	72.0000	-1.167%	3	218	-39.931%
2025-10-20	72.8500	72.8500	72.8500	72.8500	+7.132%	1	221	-40.631%
2025-10-17	68.0000	68.0000	68.0000	68.0000	+0.369%	3	221	-36.397%
2025-10-15	67.7500	67.7500	67.7500	67.7500	+4.763%	1	221	-36.162%
2025-10-13	64.6700	64.6700	64.6700	64.6700	-15.926%	1	221	-33.122%
2025-10-08	76.9200	76.9200	76.9200	76.9200	+0.720%	1	222	-43.773%
2025-10-06	73.3500	76.3700	73.3500	76.3700	+38.880%	2	222	-43.368%
2025-09-25	55.0300	55.0300	54.9900	54.9900	-11.306%	55	221	-21.349%
2025-09-23	64.9200	64.9200	62.0000	62.0000	-6.627%	2	200	-30.242%
2025-09-22	66.4000	66.4000	66.4000	66.4000	+4.141%	2	201	-34.864%
2025-09-19	63.7600	63.7600	63.7600	63.7600	+12.650%	1	203	-32.168%
2025-09-15	56.6000	56.6000	56.6000	56.6000	+4.776%	5	202	-23.587%
2025-09-12	54.0000	54.0200	54.0000	54.0200	-3.363%	7	204	-19.937%
2025-09-09	55.8900	55.9000	55.8900	55.9000	+10.584%	6	210	-22.630%
2025-09-02	50.5500	50.5500	50.5500	50.5500	-6.493%	1	208	-14.441%
2025-08-29	54.0600	54.0600	54.0600	54.0600	+3.227%	1	208	-19.996%
2025-08-27	52.3700	52.3700	52.3700	52.3700	-0.248%	1	208	-17.415%
2025-08-22	52.5000	52.5000	52.5000	52.5000	+2.780%	10	207	-17.619%
2025-08-20	51.5900	51.5900	51.0800	51.0800	-4.075%	2	217	-15.329%
2025-08-19	53.2500	53.2500	53.2500	53.2500	-13.905%	1	217	-18.779%
2025-08-13	61.8500	61.8500	61.8500	61.8500	+0.569%	2	218	-30.073%
2025-08-11	61.5000	61.5000	61.5000	61.5000	-4.562%	3	217	-29.675%
2025-08-06	55.6000	64.4400	55.6000	64.4400	+55.954%	7	220	-32.883%
2025-08-05	41.6000	41.6000	41.3200	41.3200	-2.662%	6	225	+4.671%
2025-07-30	41.7000	42.4500	41.7000	42.4500	-4.607%	6	227	+1.885%
2025-07-28	43.5200	44.5000	43.5200	44.5000	+10.697%	3	231	-2.809%
2025-07-24	40.5000	40.5000	40.2000	40.2000	-4.965%	2	234	+7.587%
2025-07-22	42.3000	42.3000	42.3000	42.3000	-5.580%	2	233	+2.246%
2025-07-21	44.8000	44.8000	44.8000	44.8000	-0.400%	5	233	-3.460%
2025-07-18	44.9800	44.9800	44.9800	44.9800	+6.085%	1	233	-3.846%
2025-07-17	40.7300	42.4000	40.7300	42.4000	+8.997%	4	234	+2.005%
2025-07-16	35.1000	38.9000	35.1000	38.9000	+3.733%	4	235	+11.183%
2025-07-14	37.5000	37.5000	37.5000	37.5000	+12.275%	1	235	+15.333%
2025-07-11	34.4000	34.4000	33.4000	33.4000	-4.161%	8	236	+29.491%
2025-07-09	34.8500	34.8500	34.8500	34.8500	-5.938%	2	232	+24.103%
2025-06-30	35.6500	37.0500	35.6500	37.0500	+1.870%	2	242	+16.734%
2025-06-27	36.3700	36.3700	36.3700	36.3700	+5.881%	2	243	+18.917%
2025-06-26	31.9000	34.3500	31.6800	34.3500	-1.857%	5	243	+25.910%
2025-06-25	35.0000	35.0000	35.0000	35.0000	-2.778%	1	242	+23.571%
2025-06-24	36.1000	36.1000	36.0000	36.0000	+14.286%	8	242	+20.139%
2025-06-23	31.5000	31.5000	31.5000	31.5000	+2.406%	1	245	+37.302%
2025-06-20	31.5000	31.5000	30.7600	30.7600	-0.259%	4	245	+40.605%
2025-06-17	30.8400	30.8400	30.8400	30.8400	-0.291%	1	244	+40.240%
2025-06-13	30.9300	30.9300	30.9300	30.9300	-8.410%	2	243	+39.832%
2025-06-12	32.8000	33.7700	32.8000	33.7700	-11.712%	6	243	+28.072%
2025-06-11	36.1700	38.2500	36.1700	38.2500	+18.715%	6	242	+13.072%
2025-06-09	32.3500	33.3000	32.2200	32.2200	-5.927%	5	238	+34.233%
2025-06-06	31.0700	34.2500	31.0200	34.2500	+18.103%	22	235	+26.277%
2025-06-04	29.1000	29.1000	29.0000	29.0000	-5.074%	6	235	+49.138%
2025-06-03	30.0000	30.5500	30.0000	30.5500	-1.069%	3	235	+41.571%
2025-06-02	30.5000	31.5000	30.4500	30.8800	+0.586%	6	234	+40.058%
2025-05-30	30.7000	30.7000	30.7000	30.7000	-6.231%	6	234	+40.879%
2025-05-29	32.6500	32.7400	32.6500	32.7400	+2.473%	2	231	+32.101%
2025-05-28	32.1500	32.1500	31.9500	31.9500	+3.065%	2	231	+35.368%
2025-05-27	29.9000	31.5000	29.9000	31.0000	+5.514%	3	229	+39.516%
2025-05-22	28.8700	29.3800	28.8700	29.3800	+3.451%	3	228	+47.209%
2025-05-21	29.9500	29.9500	28.4000	28.4000	-6.885%	17	227	+52.289%
2025-05-20	30.3000	30.5000	30.0000	30.5000	-10.294%	13	224	+41.803%
2025-05-16	34.2500	34.2500	34.0000	34.0000	-1.278%	4	218	+27.206%
2025-05-14	34.0000	34.4400	34.0000	34.4400	+8.472%	3	218	+25.581%
2025-05-13	30.5400	32.0000	30.5400	31.7500	+8.658%	3	220	+36.220%
2025-05-12	27.9500	30.1700	27.8800	29.2200	+45.156%	11	218	+48.015%
2025-05-08	20.1300	20.1300	20.1300	20.1300	-14.304%	1	217	+114.853%
2025-05-06	23.8500	23.8500	23.4900	23.4900	-11.692%	3	217	+84.121%
2025-05-02	26.6000	26.6000	26.6000	26.6000	+13.095%	10	215	+62.594%
2025-04-30	23.5200	23.5200	23.5200	23.5200	-9.712%	1	214	+83.886%
2025-04-28	26.0500	26.0500	26.0500	26.0500	+10.008%	1	214	+66.027%
2025-04-23	23.6800	23.6800	23.6800	23.6800	+35.083%	2	213	+82.644%
2025-04-16	17.5600	17.5600	17.5300	17.5300	-5.294%	2	211	+146.720%
2025-04-14	18.5100	18.5100	18.5100	18.5100	+6.074%	1	212	+133.657%
2025-04-11	19.5500	19.5500	17.2900	17.4500	-20.682%	26	212	+147.851%
2025-04-09	20.7500	22.0000	20.7500	22.0000	+26.437%	6	210	+96.591%
2025-04-08	19.7200	19.7200	17.4000	17.4000	-2.793%	6	209	+148.563%
2025-04-07	15.2200	17.9000	15.2200	17.9000	+10.290%	8	215	+141.620%
2025-04-04	15.7500	17.3500	15.5000	16.2300	-14.579%	52	210	+166.482%
2025-04-03	20.0000	20.0000	18.8000	19.0000	-26.442%	10	207	+127.632%
2025-04-01	25.8300	25.8300	25.8300	25.8300	-3.799%	1	201	+67.441%
2025-03-28	27.4300	27.4300	25.8100	26.8500	-11.938%	16	200	+61.080%
2025-03-26	31.7600	31.7600	30.4900	30.4900	-12.686%	6	200	+41.850%
2025-03-25	34.9300	34.9300	34.9200	34.9200	+0.345%	4	196	+23.855%
2025-03-24	34.8000	34.8000	34.8000	34.8000	+12.804%	1	196	+24.282%
2025-03-21	29.7700	30.8500	29.7700	30.8500	+3.281%	10	196	+40.194%
2025-03-20	28.0000	29.8700	28.0000	29.8700	+5.884%	4	195	+44.794%
2025-03-19	28.3400	28.3400	28.2100	28.2100	+11.502%	2	195	+53.314%
2025-03-14	25.7000	25.7000	25.3000	25.3000	+8.444%	18	195	+70.949%
2025-03-13	23.3300	23.3300	23.3300	23.3300	-6.493%	1	187	+85.384%
2025-03-11	23.6800	24.9500	23.6800	24.9500	+3.398%	15	187	+73.347%
2025-03-10	25.2600	25.4700	24.1300	24.1300	-15.570%	10	197	+79.237%
2025-03-07	30.2500	30.2500	26.5200	28.5800	-8.456%	14	203	+51.330%
2025-03-06	30.0300	31.2200	30.0300	31.2200	+1.528%	12	199	+38.533%
2025-03-05	30.7500	30.7500	30.7500	30.7500	+0.754%	1	191	+40.650%
2025-03-04	27.5300	30.5200	27.5300	30.5200	-11.613%	5	191	+41.710%
2025-03-03	34.5300	34.5300	34.5300	34.5300	-8.165%	1	191	+25.253%
2025-02-26	36.7300	37.6000	36.7300	37.6000	+0.053%	2	191	+15.027%
2025-02-25	37.5800	37.5800	37.5800	37.5800	-1.700%	2	191	+15.088%
2025-02-24	35.5000	38.2300	35.5000	38.2300	-4.782%	3	191	+13.131%
2025-02-21	39.7600	40.1500	39.7600	40.1500	-15.810%	10	193	+7.721%
2025-02-18	47.6900	47.6900	47.6900	47.6900	+1.490%	3	196	-9.310%
2025-02-13	46.9900	46.9900	46.9900	46.9900	+6.795%	11	196	-7.959%
2025-02-11	44.0000	44.0000	44.0000	44.0000	+2.326%	2	196	-1.705%
2025-02-10	43.0000	43.0000	43.0000	43.0000	+3.465%	1	196	+0.581%
2025-02-07	41.5600	41.5600	41.5600	41.5600	-4.372%	2	195	+4.066%
2025-02-06	43.6600	43.6600	43.4600	43.4600	-0.549%	10	194	-0.483%
2025-02-05	43.7000	43.7000	43.7000	43.7000	+3.800%	1	203	-1.030%
2025-02-04	42.1000	42.1000	42.1000	42.1000	+5.699%	1	203	+2.732%
2025-02-03	38.0600	39.8300	38.0600	39.8300	+0.606%	7	203	+8.586%
2025-01-29	39.5900	39.5900	39.5900	39.5900	-2.775%	1	208	+9.245%
2025-01-28	40.3200	41.3500	39.9000	40.7200	+24.793%	43	208	+6.213%
2025-01-27	30.1000	32.6300	30.1000	32.6300	-2.305%	2	195	+32.547%
2025-01-24	33.8500	33.8500	33.4000	33.4000	+4.375%	6	195	+29.491%
2025-01-23	31.4500	32.0000	31.4500	32.0000	-1.387%	7	192	+35.156%
2025-01-22	32.8700	32.8700	32.2000	32.4500	+0.651%	23	189	+33.282%
2025-01-21	32.2400	32.2400	32.2400	32.2400	+3.566%	1	167	+34.150%
2025-01-17	31.9300	31.9300	31.0700	31.1300	+1.071%	12	162	+38.934%
2025-01-16	30.8000	30.8000	30.8000	30.8000	-1.282%	1	162	+40.422%
2025-01-15	30.3000	31.2000	30.2500	31.2000	+8.371%	12	163	+38.622%
2025-01-13	28.7900	28.7900	28.7900	28.7900	-4.983%	2	162	+50.226%
2025-01-10	31.6900	32.1000	29.5000	30.3000	-10.540%	90	164	+42.739%
2025-01-08	33.7700	33.8700	32.5000	33.8700	+3.388%	7	169	+27.694%
2025-01-07	34.8600	34.8900	32.7600	32.7600	-14.798%	45	169	+32.021%
2025-01-06	37.9500	38.4500	37.8800	38.4500	+8.036%	12	126	+12.484%
2024-12-26	34.9500	35.5900	34.9500	35.5900	+8.176%	7	125	+21.523%
2024-12-20	32.3600	32.9000	32.3600	32.9000	-1.379%	4	123	+31.459%
2024-12-19	35.0000	35.0000	33.3600	33.3600	-13.463%	6	121	+29.646%
2024-12-18	42.1000	42.1000	38.5500	38.5500	-2.725%	43	119	+12.192%
2024-12-12	39.6300	39.6300	39.6300	39.6300	+3.473%	1	133	+9.134%
2024-12-10	38.3000	38.3000	38.3000	38.3000	-2.495%	4	134	+12.924%
2024-12-09	39.2800	39.2800	39.2800	39.2800	-5.690%	1	130	+10.107%
2024-12-06	41.6500	41.6500	41.6500	41.6500	+9.146%	2	130	+3.842%
2024-12-05	38.1600	38.1600	38.1600	38.1600	+1.760%	1	130	+13.339%
2024-12-03	37.5000	37.5000	37.5000	37.5000	-1.212%	1	129	+15.333%
2024-12-02	37.9600	37.9600	37.9600	37.9600	+4.000%	1	128	+13.936%
2024-11-27	36.5000	36.5000	36.5000	36.5000	-1.351%	1	129	+18.493%
2024-11-25	35.8000	37.0000	35.8000	37.0000	+9.630%	3	129	+16.892%
2024-11-22	33.3000	33.7500	33.3000	33.7500	-0.413%	62	131	+28.148%
2024-11-21	33.8900	33.8900	33.8900	33.8900	+6.740%	1	106	+27.619%
2024-11-20	31.7500	31.7500	31.7500	31.7500	-0.408%	1	106	+36.220%
2024-11-19	31.6500	32.3000	31.4800	31.8800	-4.978%	59	106	+35.665%
2024-11-18	34.8500	34.8500	33.0000	33.5500	+0.209%	9	81	+28.912%
2024-11-15	32.4000	33.4800	32.4000	33.4800	-3.793%	12	79	+29.182%
2024-11-14	34.8000	34.8000	34.8000	34.8000	-4.944%	3	73	+24.282%
2024-11-13	32.8200	36.7300	32.8200	36.6100	+0.109%	29	73	+18.137%
2024-11-12	35.1000	37.7000	35.1000	36.5700	+66.758%	6	69	+18.266%
2024-11-11	21.9300	21.9300	21.9300	21.9300	+14.817%	1	63	+97.218%
2024-11-08	18.9000	19.1000	18.9000	19.1000	+3.579%	8	63	+126.440%
2024-11-07	18.4400	18.4400	18.4400	18.4400	+7.459%	5	59	+134.544%
2024-10-21	18.5000	18.5000	17.1600	17.1600	+4.316%	51	54	+152.040%
2024-09-26	16.4500	16.4500	16.4500	16.4500	+6.818%	1	3	+162.918%
2024-09-19	15.4000	15.4000	15.4000	15.4000	+5.263%	1	2	+180.844%
2024-09-18	14.6300	14.6300	14.6300	14.6300	0.000%	1	1	+195.625%