Dark

SHOP20270115C100
SHOP Jan 15 2027 100.00 Call (SHOP270115C00100000)
option OPRA

EOD

Aug 4, 2026

32.85+10.087%(+3.01)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	31.5000	32.8500	31.3000	32.8500	+10.087%	12	1,801	0.000%
2026-08-03	31.6000	31.6000	29.2000	29.8400	-1.842%	8	1,811	+10.087%
2026-07-31	30.8400	30.8400	29.0000	30.4000	-10.245%	24	1,809	+8.059%
2026-07-30	35.4500	35.4500	33.3500	33.8700	-15.599%	47	1,807	-3.012%
2026-07-29	40.0000	41.0000	39.9600	40.1300	-2.122%	4	1,829	-18.141%
2026-07-28	39.1000	41.9500	39.1000	41.0000	+12.022%	242	1,832	-19.878%
2026-07-27	34.2600	36.6000	34.2600	36.6000	+35.305%	57	1,845	-10.246%
2026-07-24	27.0500	27.0500	27.0500	27.0500	+4.926%	1	1,866	+21.442%
2026-07-23	28.2300	28.2300	25.7800	25.7800	-24.862%	8	1,865	+27.424%
2026-07-21	34.9000	34.9000	34.3100	34.3100	-7.967%	2	1,873	-4.255%
2026-07-20	37.1300	37.2800	37.1300	37.2800	-1.895%	8	1,873	-11.883%
2026-07-16	37.0000	38.0000	37.0000	38.0000	+10.113%	56	1,872	-13.553%
2026-07-15	34.5100	34.5100	34.5100	34.5100	+0.759%	1	1,916	-4.810%
2026-07-14	34.2500	34.2500	34.2500	34.2500	-5.595%	2	1,916	-4.088%
2026-07-13	36.2800	36.2800	36.2800	36.2800	+4.553%	4	1,916	-9.454%
2026-07-10	40.0000	40.0000	34.7000	34.7000	+4.802%	8	1,920	-5.331%
2026-07-09	33.0000	33.1100	32.6000	33.1100	+10.367%	3	1,923	-0.785%
2026-07-08	30.2500	30.2500	30.0000	30.0000	-13.867%	4	1,922	+9.500%
2026-07-07	35.2600	35.2600	34.6400	34.8300	+4.941%	8	1,923	-5.685%
2026-07-06	33.3300	33.3300	33.1900	33.1900	-0.330%	2	1,923	-1.024%
2026-07-02	33.6500	34.3000	32.4500	33.3000	-6.566%	22	1,922	-1.351%
2026-07-01	32.5000	35.6400	32.5000	35.6400	+23.322%	22	1,922	-7.828%
2026-06-30	28.9900	29.5000	28.9000	28.9000	-11.214%	7	1,931	+13.668%
2026-06-29	32.5500	32.5500	32.5500	32.5500	+2.681%	1	1,932	+0.922%
2026-06-26	31.5200	31.7000	31.5200	31.7000	+12.014%	2	1,931	+3.628%
2026-06-25	29.0000	29.0000	28.3000	28.3000	-0.352%	2	1,931	+16.078%
2026-06-24	23.9500	28.4000	23.9500	28.4000	+13.600%	4	1,930	+15.669%
2026-06-23	25.0000	25.0000	25.0000	25.0000	-0.398%	2	1,930	+31.400%
2026-06-18	25.4500	25.4500	25.1000	25.1000	-12.908%	41	1,888	+30.876%
2026-06-16	28.0000	29.0200	28.0000	28.8200	+1.052%	4	1,888	+13.983%
2026-06-15	28.4000	28.5200	28.4000	28.5200	+8.441%	3	1,892	+15.182%
2026-06-12	25.7700	26.3000	25.7700	26.3000	-0.379%	5	1,892	+24.905%
2026-06-11	26.4000	26.4000	26.4000	26.4000	-2.041%	1	1,892	+24.432%
2026-06-10	27.2900	27.2900	26.9500	26.9500	-4.602%	2	1,892	+21.892%
2026-06-09	26.7100	28.2500	25.7000	28.2500	-1.978%	14	1,892	+16.283%
2026-06-08	30.1500	30.1500	28.8200	28.8200	+6.504%	26	1,892	+13.983%
2026-06-05	28.4500	28.4500	27.0600	27.0600	-17.248%	26	1,908	+21.397%
2026-06-04	32.7000	32.7000	32.7000	32.7000	+7.779%	1	1,910	+0.459%
2026-06-03	31.0000	31.0000	30.3400	30.3400	-6.675%	42	1,910	+8.273%
2026-06-02	34.2900	34.5000	32.5100	32.5100	-15.449%	50	1,874	+1.046%
2026-06-01	35.6000	39.0300	35.5800	38.4500	+12.592%	58	1,877	-14.564%
2026-05-29	30.7300	34.5000	30.7300	34.1500	+10.161%	20	1,860	-3.807%
2026-05-28	26.4000	31.0000	26.4000	31.0000	+19.784%	34	1,876	+5.968%
2026-05-27	24.2500	26.2500	24.2500	25.8800	+11.073%	15	1,880	+26.932%
2026-05-26	22.5700	23.7000	22.1900	23.3000	+3.648%	43	1,891	+40.987%
2026-05-22	25.3500	26.0000	22.4800	22.4800	-8.282%	69	1,907	+46.130%
2026-05-21	22.8100	25.1800	22.8100	24.5100	+0.864%	69	1,854	+34.027%
2026-05-20	21.4000	24.3000	21.4000	24.3000	+10.706%	190	1,854	+35.185%
2026-05-19	22.3300	22.7500	21.9500	21.9500	-3.389%	11	1,751	+49.658%
2026-05-18	21.0500	22.8100	21.0500	22.7200	+5.185%	31	1,751	+44.586%
2026-05-15	19.3200	22.0000	19.0000	21.6000	+8.000%	30	1,751	+52.083%
2026-05-14	18.1000	20.0000	17.9000	20.0000	+10.497%	54	1,728	+64.250%
2026-05-13	20.0000	20.0000	17.7000	18.1000	-16.782%	306	1,566	+81.492%
2026-05-12	22.8000	22.8000	20.3000	21.7500	-6.652%	75	1,566	+51.034%
2026-05-11	26.1000	26.1000	22.9700	23.3000	-15.580%	71	1,566	+40.987%
2026-05-08	26.7100	27.6000	26.5000	27.6000	-4.828%	7	1,513	+19.022%
2026-05-07	27.0000	29.0000	26.2500	29.0000	+13.725%	352	1,511	+13.276%
2026-05-06	26.2500	27.6500	24.3500	25.5000	-2.299%	353	1,718	+28.824%
2026-05-05	31.0000	33.6000	25.0000	26.1000	-37.260%	96	1,491	+25.862%
2026-05-04	40.4100	41.6000	40.4100	41.6000	+2.463%	11	1,464	-21.034%
2026-05-01	41.0500	41.0500	40.6000	40.6000	+13.345%	4	1,458	-19.089%
2026-04-30	35.8200	35.8200	35.8200	35.8200	-7.082%	1	1,458	-8.291%
2026-04-27	38.5500	38.5500	38.5500	38.5500	-2.872%	1	1,457	-14.786%
2026-04-23	39.7500	39.7500	39.6900	39.6900	-13.717%	2	1,458	-17.234%
2026-04-22	46.0000	46.0000	46.0000	46.0000	-0.862%	11	1,456	-28.587%
2026-04-21	50.8500	50.8500	46.4000	46.4000	+1.978%	3	1,455	-29.203%
2026-04-20	44.1600	45.5000	44.1600	45.5000	-1.087%	38	1,453	-27.802%
2026-04-17	46.4900	46.4900	46.0000	46.0000	+7.728%	2	1,449	-28.587%
2026-04-16	44.1200	44.1200	42.7000	42.7000	+0.188%	2	1,451	-23.068%
2026-04-15	40.0200	42.6200	40.0200	42.6200	+22.789%	5	1,452	-22.924%
2026-04-14	36.1000	36.1000	34.6600	34.7100	+5.182%	9	1,451	-5.359%
2026-04-13	33.0000	33.0000	33.0000	33.0000	+7.247%	1	1,446	-0.455%
2026-04-10	31.0000	31.0000	29.7300	30.7700	-3.391%	5	1,446	+6.760%
2026-04-09	32.5000	32.5000	31.8500	31.8500	-24.257%	2	1,445	+3.140%
2026-04-08	42.0500	42.0500	42.0500	42.0500	+14.391%	1	1,443	-21.879%
2026-04-02	36.7600	36.7600	36.7600	36.7600	+5.029%	10	1,453	-10.637%
2026-03-31	35.0000	35.0000	35.0000	35.0000	-5.508%	1	1,453	-6.143%
2026-03-26	37.0400	37.0400	37.0400	37.0400	-7.354%	1	1,452	-11.312%
2026-03-25	39.9800	39.9800	39.9800	39.9800	+1.215%	1	1,453	-17.834%
2026-03-23	38.8600	39.5000	38.8600	39.5000	+11.771%	3	1,453	-16.835%
2026-03-20	37.9700	37.9700	35.3400	35.3400	-15.048%	5	1,454	-7.046%
2026-03-18	42.5900	42.5900	41.6000	41.6000	+4.523%	5	1,456	-21.034%
2026-03-13	41.6000	41.6000	39.8000	39.8000	-8.924%	4	1,457	-17.462%
2026-03-12	43.7100	43.7100	43.6500	43.7000	-0.682%	3	1,455	-24.828%
2026-03-11	44.6000	44.6000	44.0000	44.0000	-4.139%	4	1,456	-25.341%
2026-03-10	45.8300	45.9000	45.8300	45.9000	+0.658%	16	1,455	-28.431%
2026-03-09	45.6000	45.6000	45.6000	45.6000	-7.411%	1	1,454	-27.961%
2026-03-05	47.5900	49.2500	47.1200	49.2500	+7.886%	6	1,454	-33.299%
2026-03-04	42.5000	45.8900	42.5000	45.6500	+16.306%	9	1,455	-28.039%
2026-03-03	34.5000	39.2500	33.5000	39.2500	+4.583%	6	1,457	-16.306%
2026-03-02	37.5000	37.5300	37.5000	37.5300	-2.519%	3	1,452	-12.470%
2026-02-27	37.3000	38.5000	37.3000	38.5000	-7.229%	9	1,449	-14.675%
2026-02-26	42.0000	42.0000	41.3700	41.5000	+6.274%	4	1,455	-20.843%
2026-02-25	38.0000	39.3500	38.0000	39.0500	+5.541%	4	1,455	-15.877%
2026-02-24	37.0000	37.0000	37.0000	37.0000	+2.692%	1	1,455	-11.216%
2026-02-23	37.0000	37.0000	36.0300	36.0300	-15.818%	5	1,456	-8.826%
2026-02-20	45.0500	46.8000	42.8000	42.8000	+3.382%	9	1,451	-23.248%
2026-02-19	41.4000	41.4000	41.4000	41.4000	+3.655%	2	1,448	-20.652%
2026-02-18	37.0000	40.9000	37.0000	39.9400	+20.957%	45	1,447	-17.752%
2026-02-17	34.1600	34.7000	32.0000	33.0200	+1.600%	9	1,466	-0.515%
2026-02-13	33.1500	34.0000	31.2600	32.5000	+3.207%	46	1,477	+1.077%
2026-02-12	34.0000	34.0000	28.5000	31.4900	-14.892%	55	1,477	+4.319%
2026-02-11	42.7500	42.7500	30.7500	37.0000	-15.737%	58	1,469	-11.216%
2026-02-10	42.4500	45.2000	42.4500	43.9100	+15.553%	28	1,440	-25.188%
2026-02-09	35.3800	38.0000	33.9000	38.0000	+16.315%	26	1,445	-13.553%
2026-02-06	34.9500	34.9500	32.0000	32.6700	-0.518%	9	1,423	+0.551%
2026-02-05	32.3000	35.1500	31.9500	32.8400	-1.084%	32	1,417	+0.030%
2026-02-04	31.4500	35.4500	31.0000	33.2000	-10.027%	45	1,404	-1.054%
2026-02-03	43.0200	43.0200	36.9000	36.9000	-21.221%	17	1,376	-10.976%
2026-02-02	48.6600	48.6600	46.8400	46.8400	+1.959%	3	1,364	-29.868%
2026-01-30	48.9500	49.1500	45.7500	45.9400	-16.015%	25	1,365	-28.494%
2026-01-29	52.0000	54.7000	52.0000	54.7000	+6.008%	13	1,354	-39.945%
2026-01-27	51.5000	51.7000	51.3300	51.6000	+1.755%	434	1,353	-36.337%
2026-01-26	50.7100	50.7100	50.7100	50.7100	-2.481%	1	1,248	-35.220%
2026-01-23	52.0000	52.0000	52.0000	52.0000	0.000%	1	1,249	-36.827%
2026-01-22	52.2000	52.2000	51.8000	52.0000	-1.887%	3	1,249	-36.827%
2026-01-21	52.9100	53.5000	52.9100	53.0000	-7.986%	7	1,248	-38.019%
2026-01-20	60.0000	60.0000	57.6000	57.6000	-14.641%	30	1,242	-42.969%
2026-01-16	67.5400	68.5000	67.4800	67.4800	-4.770%	5	1,238	-51.319%
2026-01-15	70.8600	70.8600	70.8600	70.8600	+7.364%	1	1,238	-53.641%
2026-01-14	71.0000	71.0000	66.0000	66.0000	-14.063%	8	1,237	-50.227%
2026-01-13	80.1500	80.1500	76.8000	76.8000	+2.578%	3	1,229	-57.227%
2026-01-12	72.4900	74.8700	72.4900	74.8700	+0.862%	3	1,228	-56.124%
2026-01-09	74.5700	74.6000	74.0300	74.2300	-2.136%	12	1,227	-55.746%
2026-01-08	76.7300	76.7300	75.7500	75.8500	-2.419%	5	1,216	-56.691%
2026-01-07	75.6000	77.7300	75.6000	77.7300	+0.752%	5	1,215	-57.738%
2026-01-06	74.4000	77.1500	72.3500	77.1500	+0.299%	12	1,215	-57.421%
2026-01-05	75.8500	76.9200	75.8000	76.9200	+10.676%	128	1,212	-57.293%
2026-01-02	71.5000	71.5000	69.5000	69.5000	-5.094%	6	1,235	-52.734%
2025-12-31	73.8500	73.8700	72.4000	73.2300	-4.212%	40	1,205	-55.141%
2025-12-30	76.5000	77.2200	76.4500	76.4500	-3.885%	5	1,205	-57.031%
2025-12-26	79.0000	79.5400	79.0000	79.5400	+0.684%	3	1,206	-58.700%
2025-12-23	80.1000	80.1000	79.0000	79.0000	-3.399%	12	1,205	-58.418%
2025-12-22	82.0000	82.0000	81.7800	81.7800	+8.764%	3	1,204	-59.831%
2025-12-17	77.6000	77.6000	75.1900	75.1900	+3.000%	3	1,204	-56.311%
2025-12-16	73.0000	73.0000	73.0000	73.0000	-2.027%	1	1,206	-55.000%
2025-12-15	75.3000	75.3000	74.5100	74.5100	+2.068%	3	1,207	-55.912%
2025-12-12	74.0000	74.0000	73.0000	73.0000	-3.947%	3	1,205	-55.000%
2025-12-10	76.0000	76.0000	76.0000	76.0000	+7.284%	1	1,205	-56.776%
2025-12-08	70.7500	70.8400	70.0500	70.8400	-4.913%	3	1,206	-53.628%
2025-12-04	74.5000	74.5000	74.5000	74.5000	+4.694%	30	1,205	-55.906%
2025-12-03	71.1600	71.1600	71.1600	71.1600	+10.326%	5	1,229	-53.836%
2025-12-01	67.8800	67.8800	64.5000	64.5000	-11.340%	32	1,229	-49.070%
2025-11-26	72.7500	72.7500	72.7500	72.7500	+8.275%	50	1,200	-54.845%
2025-11-25	67.1900	67.1900	67.1900	67.1900	+8.810%	1	1,200	-51.109%
2025-11-21	61.4100	61.9100	61.0800	61.7500	-2.372%	45	1,201	-46.802%
2025-11-20	66.6100	66.6100	63.2500	63.2500	+5.417%	2	1,233	-48.063%
2025-11-19	60.0000	60.0000	60.0000	60.0000	+5.356%	1	1,233	-45.250%
2025-11-18	53.0000	56.9500	53.0000	56.9500	-0.957%	13	1,233	-42.318%
2025-11-17	57.5000	57.5000	57.5000	57.5000	-0.087%	1	1,222	-42.870%
2025-11-14	57.5500	57.5500	57.5500	57.5500	-9.584%	1	1,221	-42.919%
2025-11-13	63.6500	63.6500	63.6500	63.6500	-9.716%	2	1,221	-48.390%
2025-11-12	70.5100	70.5100	70.4000	70.5000	-2.422%	28	1,221	-53.404%
2025-11-10	71.9200	73.1500	71.8700	72.2500	+12.277%	27	1,247	-54.533%
2025-11-07	64.4900	64.4900	64.3500	64.3500	-16.677%	5	1,259	-48.951%
2025-11-05	74.2000	79.0500	72.8400	77.2300	-5.146%	20	1,254	-57.465%
2025-11-04	81.4200	81.4200	81.4200	81.4200	-5.381%	1	1,251	-59.654%
2025-11-03	89.1600	89.1600	83.3900	86.0500	-3.585%	28	1,250	-61.825%
2025-10-30	89.0000	89.2500	88.8000	89.2500	-2.031%	6	1,250	-63.193%
2025-10-28	89.5600	91.1000	89.5600	91.1000	+5.318%	20	1,249	-63.941%
2025-10-24	84.0500	86.5000	84.0000	86.5000	+15.027%	70	1,244	-62.023%
2025-10-22	75.0000	75.2000	73.1000	75.2000	-0.397%	32	1,299	-56.316%
2025-10-21	75.5000	75.5000	75.5000	75.5000	-3.267%	10	1,307	-56.490%
2025-10-20	76.6000	78.0500	76.6000	78.0500	+6.742%	129	1,307	-57.912%
2025-10-16	76.0000	76.0000	73.1200	73.1200	+1.415%	36	1,389	-55.074%
2025-10-15	72.5000	72.5000	71.6300	72.1000	+5.025%	14	1,407	-54.438%
2025-10-14	66.1000	68.6500	66.1000	68.6500	-0.218%	8	1,420	-52.149%
2025-10-13	68.5500	68.8000	68.5500	68.8000	+2.077%	5	1,418	-52.253%
2025-10-10	73.6000	73.6000	67.4000	67.4000	-11.140%	77	1,422	-51.261%
2025-10-09	77.7500	77.8000	75.8500	75.8500	-5.835%	11	1,374	-56.691%
2025-10-08	77.6000	80.5500	77.6000	80.5500	+6.477%	63	1,365	-59.218%
2025-10-07	79.9300	79.9300	75.6500	75.6500	+0.598%	27	1,398	-56.576%
2025-10-03	73.0500	75.8000	73.0500	75.2000	+14.216%	17	1,398	-56.316%
2025-10-02	63.3000	65.8400	63.2000	65.8400	+2.315%	34	1,407	-50.106%
2025-10-01	65.0000	65.0100	64.1000	64.3500	+1.707%	6	1,382	-48.951%
2025-09-30	64.1200	65.2900	63.2700	63.2700	-0.908%	10	1,385	-48.080%
2025-09-29	58.0000	63.8500	56.9000	63.8500	+14.018%	8	1,382	-48.551%
2025-09-26	56.0000	56.0000	56.0000	56.0000	-5.882%	2	1,378	-41.339%
2025-09-25	59.0300	59.5000	58.8600	59.5000	-9.753%	27	1,378	-44.790%
2025-09-24	65.9300	65.9300	65.9300	65.9300	+1.275%	1	1,374	-50.174%
2025-09-23	68.9300	68.9300	65.0000	65.1000	-5.789%	22	1,374	-49.539%
2025-09-22	69.4500	69.4500	69.0500	69.1000	+1.993%	50	1,377	-52.460%
2025-09-19	67.7500	67.7500	67.7500	67.7500	+2.964%	1	1,416	-51.513%
2025-09-18	66.1500	66.1500	65.8000	65.8000	+8.046%	161	1,417	-50.076%
2025-09-16	59.8000	61.0900	59.8000	60.9000	+5.345%	104	1,433	-46.059%
2025-09-12	57.8100	57.8100	57.8100	57.8100	-4.996%	1	1,531	-43.176%
2025-09-11	60.2000	60.8500	60.2000	60.8500	+1.722%	55	1,531	-46.015%
2025-09-09	59.1400	59.8200	59.1400	59.8200	-0.499%	8	1,483	-45.085%
2025-09-08	60.3000	60.3000	60.1200	60.1200	-2.750%	3	1,484	-45.359%
2025-09-05	61.8700	61.8700	61.8200	61.8200	+7.326%	53	1,486	-46.862%
2025-09-04	57.6200	57.6200	57.6000	57.6000	+3.672%	8	1,458	-42.969%
2025-09-03	55.6800	55.6800	55.5600	55.5600	+3.987%	13	1,451	-40.875%
2025-09-02	54.2800	54.2800	53.4300	53.4300	-6.427%	5	1,441	-38.518%
2025-08-29	57.5000	57.5700	57.1000	57.1000	-0.868%	62	1,398	-42.469%
2025-08-28	58.2000	59.0000	57.6000	57.6000	+2.037%	8	1,398	-42.969%
2025-08-26	56.5000	56.5000	56.4500	56.4500	-3.007%	3	1,399	-41.807%
2025-08-22	58.2200	58.6000	58.2000	58.2000	+3.929%	101	1,399	-43.557%
2025-08-19	57.0300	57.0300	56.0000	56.0000	-4.011%	13	1,298	-41.339%
2025-08-18	57.1000	58.3400	57.1000	58.3400	+2.118%	6	1,304	-43.692%
2025-08-15	57.1300	57.1300	57.1300	57.1300	-12.511%	3	1,305	-42.500%
2025-08-13	65.2500	65.4600	65.2500	65.3000	+1.084%	29	1,305	-49.694%
2025-08-11	64.6000	64.6000	64.6000	64.6000	+0.342%	2	1,320	-49.149%
2025-08-08	63.5500	64.7700	63.5400	64.3800	-1.845%	16	1,320	-48.975%
2025-08-07	65.3000	65.6700	65.3000	65.5900	-5.490%	25	1,325	-49.916%
2025-08-06	69.8000	69.8000	66.2000	69.4000	+54.566%	103	1,329	-52.666%
2025-08-05	44.8200	44.9000	44.8200	44.9000	+0.899%	7	1,373	-26.837%
2025-08-04	41.6500	44.5000	41.6500	44.5000	+12.289%	15	1,371	-26.180%
2025-08-01	39.6200	39.6300	39.6200	39.6300	-12.901%	2	1,362	-17.108%
2025-07-31	45.4300	45.5000	45.4300	45.5000	+4.598%	5	1,361	-27.802%
2025-07-30	45.3500	45.3500	43.5000	43.5000	-8.073%	11	1,360	-24.483%
2025-07-28	46.3000	47.3200	46.3000	47.3200	+10.716%	29	1,350	-30.579%
2025-07-24	42.7400	42.7400	42.7400	42.7400	-0.605%	3	1,322	-23.140%
2025-07-23	43.0000	43.0000	43.0000	43.0000	-3.803%	4	1,322	-23.605%
2025-07-22	46.5500	46.5500	44.7000	44.7000	-8.025%	2	1,326	-26.510%
2025-07-21	48.7500	48.7500	48.6000	48.6000	+2.857%	5	1,327	-32.407%
2025-07-18	48.4000	48.9600	47.0000	47.2500	+0.170%	5	1,330	-30.476%
2025-07-17	43.3000	47.3500	43.3000	47.1700	+13.118%	23	1,332	-30.358%
2025-07-16	41.0000	41.7000	41.0000	41.7000	+8.171%	6	1,342	-21.223%
2025-07-15	38.5500	38.5500	38.5500	38.5500	-3.985%	4	1,346	-14.786%
2025-07-14	37.4000	40.1500	37.4000	40.1500	+11.590%	8	1,350	-18.182%
2025-07-11	36.7000	36.7000	35.9500	35.9800	-8.448%	4	1,352	-8.699%
2025-07-10	36.7500	39.3000	36.7500	39.3000	+4.521%	32	1,348	-16.412%
2025-07-09	37.6000	37.7000	37.2600	37.6000	+4.155%	59	1,377	-12.633%
2025-07-08	38.2500	38.2500	35.7000	36.1000	-8.259%	13	1,431	-9.003%
2025-07-07	39.9400	40.0000	39.3000	39.3500	0.000%	6	1,429	-16.518%
2025-07-02	38.3100	40.5200	38.3100	39.3500	+5.496%	8	1,430	-16.518%
2025-07-01	39.3000	39.3000	37.3000	37.3000	-4.604%	10	1,433	-11.930%
2025-06-30	39.2500	39.4000	38.6000	39.1000	+1.558%	29	1,434	-15.985%
2025-06-27	38.0000	38.5400	37.6500	38.5000	+10.315%	8	1,441	-14.675%
2025-06-26	35.0000	36.1400	34.6500	34.9000	-8.037%	4	1,443	-5.874%
2025-06-25	37.3500	39.1700	37.3000	37.9500	-1.172%	15	1,441	-13.439%
2025-06-24	39.5500	39.7200	38.4000	38.4000	+10.187%	10	1,443	-14.453%
2025-06-23	32.9700	34.8500	32.9700	34.8500	+5.927%	4	1,447	-5.739%
2025-06-20	34.0000	34.0000	32.9000	32.9000	-1.791%	8	1,448	-0.152%
2025-06-18	33.5000	33.5000	33.5000	33.5000	-2.047%	1	1,448	-1.940%
2025-06-17	34.2000	34.2000	34.2000	34.2000	-2.286%	1	1,448	-3.947%
2025-06-16	35.7000	35.7000	35.0000	35.0000	+8.527%	32	1,449	-6.143%
2025-06-13	33.1900	33.4100	32.2500	32.2500	-8.250%	28	1,461	+1.860%
2025-06-12	36.8000	36.9600	35.1500	35.1500	-12.125%	10	1,467	-6.543%
2025-06-11	37.3200	42.1700	37.3200	40.0000	+11.111%	61	1,465	-17.875%
2025-06-10	34.3500	36.0000	34.3500	36.0000	+1.695%	4	1,446	-8.750%
2025-06-09	34.9000	35.4000	34.9000	35.4000	-2.667%	3	1,446	-7.203%
2025-06-06	33.9500	36.7000	33.9500	36.3700	+13.585%	80	1,444	-9.678%
2025-06-05	31.0300	33.1800	31.0300	32.0200	+3.658%	45	1,448	+2.592%
2025-06-04	31.4000	31.4000	30.8000	30.8900	-3.469%	13	1,444	+6.345%
2025-06-03	32.0000	32.0000	32.0000	32.0000	-3.701%	4	1,437	+2.656%
2025-06-02	32.7500	33.2300	31.7300	33.2300	+5.325%	16	1,437	-1.144%
2025-05-30	33.1000	33.1000	31.5500	31.5500	-8.841%	36	1,427	+4.120%
2025-05-29	35.2500	35.2500	34.6100	34.6100	+1.199%	8	1,410	-5.085%
2025-05-28	33.4000	34.2000	32.9800	34.2000	+2.487%	18	1,405	-3.947%
2025-05-27	32.2700	33.8200	32.2700	33.3700	+11.605%	45	1,411	-1.558%
2025-05-23	30.2500	30.4000	29.9000	29.9000	-6.650%	14	1,380	+9.866%
2025-05-22	30.2000	32.0300	30.2000	32.0300	+4.332%	12	1,380	+2.560%
2025-05-21	31.8000	31.8000	30.0000	30.7000	-3.459%	46	1,370	+7.003%
2025-05-20	33.9000	33.9000	31.8000	31.8000	-3.782%	7	1,372	+3.302%
2025-05-19	35.0000	35.0000	33.0500	33.0500	-8.245%	6	1,367	-0.605%
2025-05-16	37.1700	37.1700	36.0200	36.0200	+0.083%	8	1,369	-8.801%
2025-05-15	36.7000	36.7000	34.7500	35.9900	-1.881%	23	1,367	-8.725%
2025-05-14	35.8500	36.6800	35.8500	36.6800	+8.233%	21	1,362	-10.442%
2025-05-13	33.5000	34.3800	33.5000	33.8900	+7.417%	229	1,364	-3.069%
2025-05-12	32.5800	32.5800	28.0500	31.5500	+38.987%	32	1,365	+4.120%
2025-05-09	23.8000	23.8000	21.7500	22.7000	-7.724%	92	1,365	+44.714%
2025-05-08	25.0000	25.0000	21.9700	24.6000	-3.605%	93	1,323	+33.537%
2025-05-07	27.0000	27.0000	25.5200	25.5200	-1.238%	292	1,289	+28.723%
2025-05-06	26.8800	27.0500	25.6900	25.8400	-9.682%	32	1,013	+27.128%
2025-05-05	28.7000	29.0000	28.5200	28.6100	-0.487%	15	1,024	+14.820%
2025-05-02	28.0300	29.6500	28.0300	28.7500	+1.950%	44	1,021	+14.261%
2025-05-01	28.1000	28.2500	28.1000	28.2000	+8.880%	3	1,012	+16.489%
2025-04-30	26.8000	26.8000	24.9500	25.9000	-7.632%	20	1,012	+26.834%
2025-04-28	28.5000	28.5000	28.0400	28.0400	+0.071%	3	1,006	+17.154%
2025-04-25	28.5000	28.7000	28.0200	28.0200	+5.338%	44	1,005	+17.238%
2025-04-24	23.9500	26.6000	23.9500	26.6000	+10.603%	4	1,010	+23.496%
2025-04-23	24.5000	24.5000	24.0500	24.0500	+16.465%	9	1,010	+36.590%
2025-04-22	19.5000	20.9000	19.5000	20.6500	+11.622%	9	1,001	+59.080%
2025-04-21	18.3000	18.5000	18.3000	18.5000	-7.500%	79	994	+77.568%
2025-04-17	20.4500	20.5000	20.0000	20.0000	+6.952%	43	885	+64.250%
2025-04-16	19.0000	19.0000	18.7000	18.7000	-6.500%	7	885	+75.668%
2025-04-15	20.0000	20.0000	20.0000	20.0000	+4.712%	6	884	+64.250%
2025-04-14	21.3000	21.3000	19.1000	19.1000	-7.282%	13	884	+71.990%
2025-04-11	19.5000	21.1500	18.5500	20.6000	-4.186%	124	881	+59.466%
2025-04-10	20.1500	21.5000	20.0000	21.5000	-13.271%	5	832	+52.791%
2025-04-09	16.6100	26.6000	16.6100	24.7900	+46.254%	131	827	+32.513%
2025-04-08	20.9300	20.9300	16.9500	16.9500	-7.377%	14	746	+93.805%
2025-04-07	14.8500	19.3500	14.8500	18.3000	+5.172%	11	735	+79.508%
2025-04-04	16.6000	18.1000	15.8000	17.4000	-12.913%	542	732	+88.793%
2025-04-03	23.2000	23.2000	19.8000	19.9800	-33.665%	40	545	+64.414%
2025-04-02	29.9500	30.1200	29.9000	30.1200	+4.984%	9	516	+9.064%
2025-04-01	28.6900	28.6900	28.6900	28.6900	+13.985%	2	513	+14.500%
2025-03-31	24.8100	25.1700	24.5900	25.1700	-11.060%	6	511	+30.513%
2025-03-28	29.4800	29.4800	28.0100	28.3000	-10.073%	106	511	+16.078%
2025-03-27	30.5200	31.8800	30.3500	31.4700	-2.960%	49	554	+4.385%
2025-03-26	33.9500	33.9500	32.3500	32.4300	-11.151%	36	540	+1.295%
2025-03-25	37.4000	37.4000	36.5000	36.5000	-1.644%	6	525	-10.000%
2025-03-24	36.9000	37.1100	36.9000	37.1100	+13.556%	31	526	-11.479%
2025-03-21	31.2900	32.8500	31.2900	32.6800	+3.450%	14	536	+0.520%
2025-03-20	30.3000	32.2000	30.1700	31.5900	+1.576%	60	534	+3.989%
2025-03-19	30.5000	31.2300	28.9500	31.1000	+16.917%	38	482	+5.627%
2025-03-18	26.6000	26.6000	26.6000	26.6000	-6.993%	1	472	+23.496%
2025-03-17	28.6000	28.6000	28.6000	28.6000	+4.189%	1	473	+14.860%
2025-03-14	27.4500	27.4500	27.4500	27.4500	+14.375%	4	472	+19.672%
2025-03-13	25.3500	25.3500	24.0000	24.0000	-17.355%	127	427	+36.875%
2025-03-12	29.9100	29.9800	28.4900	29.0400	+11.692%	180	427	+13.120%
2025-03-10	27.0000	27.0600	26.0000	26.0000	-13.189%	50	341	+26.346%
2025-03-07	30.0000	30.8200	28.0200	29.9500	-6.552%	114	306	+9.683%
2025-03-06	36.8500	36.8500	32.0500	32.0500	+5.601%	4	345	+2.496%
2025-03-04	30.8800	30.8800	29.8000	30.3500	-19.603%	56	344	+8.237%
2025-02-28	35.5000	37.7500	35.5000	37.7500	-0.527%	76	294	-12.980%
2025-02-27	38.5000	38.5000	37.9500	37.9500	-4.887%	6	330	-13.439%
2025-02-26	39.5000	39.9000	39.5000	39.9000	+9.285%	37	334	-17.669%
2025-02-25	35.4000	36.5100	35.4000	36.5100	-6.767%	7	305	-10.025%
2025-02-24	37.5000	39.1600	37.5000	39.1600	-10.594%	3	305	-16.113%
2025-02-21	44.1200	44.1200	43.8000	43.8000	-12.224%	4	302	-25.000%
2025-02-18	48.0700	49.9000	48.0700	49.9000	-2.157%	34	300	-34.168%
2025-02-14	49.6000	51.0000	49.6000	51.0000	+4.018%	10	332	-35.588%
2025-02-13	47.1000	50.9400	47.1000	49.0300	+4.944%	27	317	-33.000%
2025-02-12	43.4000	46.7200	43.4000	46.7200	-3.071%	21	317	-29.688%
2025-02-11	43.2000	48.2000	43.2000	48.2000	+5.125%	9	327	-31.846%
2025-02-10	46.4000	46.4000	45.8500	45.8500	+4.205%	2	327	-28.353%
2025-02-07	44.0000	44.0000	44.0000	44.0000	-5.274%	2	327	-25.341%
2025-02-06	46.4500	46.4500	46.4500	46.4500	+3.108%	1	326	-29.279%
2025-02-04	44.2000	45.8100	44.2000	45.0500	+7.646%	25	326	-27.081%
2025-02-03	40.0000	41.8500	39.9200	41.8500	-6.166%	23	329	-21.505%
2025-01-31	46.5700	46.5700	44.6000	44.6000	-0.335%	12	309	-26.345%
2025-01-30	44.7500	44.7500	44.7500	44.7500	+4.191%	10	309	-26.592%
2025-01-29	42.9500	42.9500	42.9500	42.9500	-1.941%	1	299	-23.516%
2025-01-28	38.5900	43.8000	38.5500	43.8000	+26.225%	19	298	-25.000%
2025-01-27	33.4400	35.3000	33.0000	34.7000	-2.801%	24	304	-5.331%
2025-01-24	36.0000	36.0200	35.7000	35.7000	+5.935%	16	323	-7.983%
2025-01-23	34.1300	34.1700	33.7000	33.7000	-2.092%	6	329	-2.522%
2025-01-22	35.3200	35.3200	34.2000	34.4200	-0.319%	40	329	-4.561%
2025-01-21	33.5000	34.5300	33.4000	34.5300	+3.631%	27	293	-4.865%
2025-01-17	33.0000	33.3200	33.0000	33.3200	-0.686%	28	271	-1.411%
2025-01-16	33.5500	33.5500	33.5500	33.5500	+0.751%	1	271	-2.086%
2025-01-15	33.0000	33.3000	33.0000	33.3000	+4.389%	2	271	-1.351%
2025-01-14	31.8700	32.0000	31.8700	31.9000	+2.903%	4	271	+2.978%
2025-01-13	31.3600	31.3600	30.2000	31.0000	-7.186%	10	271	+5.968%
2025-01-10	33.4500	33.4500	31.7000	33.4000	-7.479%	50	266	-1.647%
2025-01-08	34.5000	36.1000	34.5000	36.1000	+0.838%	12	254	-9.003%
2025-01-07	37.0900	37.0900	35.8000	35.8000	-8.323%	2	254	-8.240%
2025-01-06	39.0500	39.0500	39.0500	39.0500	+6.840%	1	251	-15.877%
2025-01-03	36.5500	36.5500	36.5500	36.5500	+4.968%	60	251	-10.123%
2025-01-02	35.0000	35.0000	34.8200	34.8200	+0.636%	6	251	-5.658%
2024-12-31	35.6700	35.6700	34.6000	34.6000	-2.563%	12	268	-5.058%
2024-12-30	34.0800	35.5100	34.0800	35.5100	-5.307%	11	268	-7.491%
2024-12-26	37.5000	37.5000	37.5000	37.5000	+3.079%	1	257	-12.400%
2024-12-23	36.7200	36.7200	36.3800	36.3800	-4.314%	22	257	-9.703%
2024-12-20	38.0200	38.0200	38.0200	38.0200	+4.479%	2	238	-13.598%
2024-12-19	38.8700	38.8700	36.3900	36.3900	-3.089%	10	240	-9.728%
2024-12-18	43.8000	44.9000	37.5500	37.5500	-12.998%	12	240	-12.517%
2024-12-16	41.9600	43.1600	41.9600	43.1600	+3.625%	13	233	-23.888%
2024-12-11	41.6500	41.6500	41.6500	41.6500	+4.648%	8	233	-21.128%
2024-12-10	41.7700	41.7700	38.3000	39.8000	-2.403%	16	233	-17.462%
2024-12-09	40.7800	40.7800	40.7800	40.7800	-8.851%	2	223	-19.446%
2024-12-06	44.9200	44.9200	44.6300	44.7400	+9.980%	10	224	-26.576%
2024-12-05	40.6800	40.6800	40.6800	40.6800	+2.134%	1	223	-19.248%
2024-12-04	40.7500	40.9800	39.8300	39.8300	+1.607%	4	222	-17.524%
2024-12-03	40.2500	40.2500	39.2000	39.2000	-2.366%	2	221	-16.199%
2024-12-02	40.1500	40.1500	40.1500	40.1500	-2.192%	1	219	-18.182%
2024-11-29	41.0800	41.0800	41.0500	41.0500	+3.924%	24	218	-19.976%
2024-11-26	39.3500	39.5000	39.3500	39.5000	+0.765%	2	206	-16.835%
2024-11-25	37.6500	39.2000	37.6500	39.2000	+11.300%	3	205	-16.199%
2024-11-22	35.3700	35.3700	35.2200	35.2200	-1.483%	22	205	-6.729%
2024-11-21	33.7000	36.4500	33.7000	35.7500	+6.876%	22	199	-8.112%
2024-11-20	33.4500	33.4500	33.4500	33.4500	-1.327%	3	199	-1.794%
2024-11-19	33.8900	33.9000	33.8900	33.9000	-4.129%	2	199	-3.097%
2024-11-18	35.7500	35.7500	35.3600	35.3600	-1.422%	122	199	-7.098%
2024-11-15	34.7000	35.8700	34.7000	35.8700	-5.356%	94	249	-8.419%
2024-11-14	37.2500	37.9000	37.2500	37.9000	-7.358%	3	236	-13.325%
2024-11-13	37.4900	40.9100	37.4900	40.9100	+10.359%	14	234	-19.702%
2024-11-12	34.9500	40.1500	34.4500	37.0700	+57.410%	79	222	-11.384%