Dark

SHOP20270115C100
SHOP Jan 15 2027 100.00 Call (SHOP270115C00100000)
option OPRA

EOD

Oct 1, 2026

55.50+4.816%(+2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	55.5000	55.5000	55.5000	55.5000	+4.816%	1	1,746	0.000%
2026-09-30	53.5300	54.4000	52.9500	52.9500	+2.816%	8	1,746	+4.816%
2026-09-29	51.5000	51.5000	51.5000	51.5000	+9.832%	1	1,748	+7.767%
2026-09-28	42.0000	46.8900	42.0000	46.8900	+0.192%	7	1,749	+18.362%
2026-09-25	45.6900	46.8000	45.6900	46.8000	-4.098%	4	1,756	+18.590%
2026-09-24	48.8000	48.8000	48.8000	48.8000	+5.400%	10	1,755	+13.730%
2026-09-23	51.5000	51.5000	44.5100	46.3000	-11.218%	7	1,765	+19.870%
2026-09-22	51.9000	53.0000	51.5000	52.1500	+24.167%	10	1,764	+6.424%
2026-09-21	34.8100	42.0000	34.8100	42.0000	+22.807%	3	1,776	+32.143%
2026-09-17	35.0400	35.0400	34.2000	34.2000	-7.568%	4	1,778	+62.281%
2026-09-15	37.0000	37.0000	37.0000	37.0000	-6.329%	1	1,774	+50.000%
2026-09-14	34.3000	39.5000	34.3000	39.5000	+11.835%	2	1,773	+40.506%
2026-09-11	35.7500	37.0000	35.3200	35.3200	+5.749%	10	1,774	+57.135%
2026-09-10	33.3800	33.4600	33.0000	33.4000	0.000%	53	1,766	+66.168%
2026-09-09	36.7700	36.7700	33.4000	33.4000	-15.614%	53	1,765	+66.168%
2026-09-08	39.2500	39.5800	39.2500	39.5800	-19.960%	3	1,713	+40.222%
2026-09-03	49.4500	49.4500	49.4500	49.4500	-3.512%	5	1,715	+12.235%
2026-08-31	51.0000	51.2500	50.6600	51.2500	-10.214%	125	1,720	+8.293%
2026-08-28	57.0000	57.1000	57.0000	57.0800	-1.586%	13	1,616	-2.768%
2026-08-27	58.0000	58.0000	58.0000	58.0000	+3.571%	2	1,629	-4.310%
2026-08-26	56.0000	56.0000	56.0000	56.0000	-3.064%	1	1,629	-0.893%
2026-08-25	57.7700	57.7700	57.7700	57.7700	+6.351%	1	1,630	-3.929%
2026-08-24	54.3200	54.3200	54.3200	54.3200	+3.172%	1	1,631	+2.172%
2026-08-21	52.6500	52.6500	52.6500	52.6500	+3.744%	1	1,631	+5.413%
2026-08-19	50.7500	50.7500	50.7500	50.7500	-5.405%	2	1,631	+9.360%
2026-08-17	54.5000	54.6500	53.6500	53.6500	-9.314%	7	1,633	+3.448%
2026-08-14	58.9500	59.3700	57.1500	59.1600	-1.482%	38	1,628	-6.187%
2026-08-13	56.2000	60.0500	56.2000	60.0500	+13.195%	14	1,650	-7.577%
2026-08-12	53.0500	53.0500	53.0500	53.0500	-6.520%	1	1,658	+4.618%
2026-08-11	58.5000	58.5000	56.7500	56.7500	-4.381%	4	1,658	-2.203%
2026-08-10	58.2500	59.5000	58.2500	59.3500	+5.137%	17	1,660	-6.487%
2026-08-07	55.0000	57.6000	54.3300	56.4500	+6.509%	62	1,667	-1.683%
2026-08-06	53.3000	54.4000	52.0000	53.0000	+5.494%	123	1,706	+4.717%
2026-08-05	55.3500	58.3700	49.3000	50.2400	+52.938%	59	1,757	+10.470%
2026-08-04	31.5000	32.8500	31.3000	32.8500	+10.087%	12	1,801	+68.950%
2026-08-03	31.6000	31.6000	29.2000	29.8400	-1.842%	8	1,811	+85.992%
2026-07-31	30.8400	30.8400	29.0000	30.4000	-10.245%	24	1,809	+82.566%
2026-07-30	35.4500	35.4500	33.3500	33.8700	-15.599%	47	1,807	+63.862%
2026-07-29	40.0000	41.0000	39.9600	40.1300	-2.122%	4	1,829	+38.301%
2026-07-28	39.1000	41.9500	39.1000	41.0000	+12.022%	242	1,832	+35.366%
2026-07-27	34.2600	36.6000	34.2600	36.6000	+35.305%	57	1,845	+51.639%
2026-07-24	27.0500	27.0500	27.0500	27.0500	+4.926%	1	1,866	+105.176%
2026-07-23	28.2300	28.2300	25.7800	25.7800	-24.862%	8	1,865	+115.283%
2026-07-21	34.9000	34.9000	34.3100	34.3100	-7.967%	2	1,873	+61.760%
2026-07-20	37.1300	37.2800	37.1300	37.2800	-1.895%	8	1,873	+48.873%
2026-07-16	37.0000	38.0000	37.0000	38.0000	+10.113%	56	1,872	+46.053%
2026-07-15	34.5100	34.5100	34.5100	34.5100	+0.759%	1	1,916	+60.823%
2026-07-14	34.2500	34.2500	34.2500	34.2500	-5.595%	2	1,916	+62.044%
2026-07-13	36.2800	36.2800	36.2800	36.2800	+4.553%	4	1,916	+52.977%
2026-07-10	40.0000	40.0000	34.7000	34.7000	+4.802%	8	1,920	+59.942%
2026-07-09	33.0000	33.1100	32.6000	33.1100	+10.367%	3	1,923	+67.623%
2026-07-08	30.2500	30.2500	30.0000	30.0000	-13.867%	4	1,922	+85.000%
2026-07-07	35.2600	35.2600	34.6400	34.8300	+4.941%	8	1,923	+59.345%
2026-07-06	33.3300	33.3300	33.1900	33.1900	-0.330%	2	1,923	+67.219%
2026-07-02	33.6500	34.3000	32.4500	33.3000	-6.566%	22	1,922	+66.667%
2026-07-01	32.5000	35.6400	32.5000	35.6400	+23.322%	22	1,922	+55.724%
2026-06-30	28.9900	29.5000	28.9000	28.9000	-11.214%	7	1,931	+92.042%
2026-06-29	32.5500	32.5500	32.5500	32.5500	+2.681%	1	1,932	+70.507%
2026-06-26	31.5200	31.7000	31.5200	31.7000	+12.014%	2	1,931	+75.079%
2026-06-25	29.0000	29.0000	28.3000	28.3000	-0.352%	2	1,931	+96.113%
2026-06-24	23.9500	28.4000	23.9500	28.4000	+13.600%	4	1,930	+95.423%
2026-06-23	25.0000	25.0000	25.0000	25.0000	-0.398%	2	1,930	+122.000%
2026-06-18	25.4500	25.4500	25.1000	25.1000	-12.908%	41	1,888	+121.116%
2026-06-16	28.0000	29.0200	28.0000	28.8200	+1.052%	4	1,888	+92.575%
2026-06-15	28.4000	28.5200	28.4000	28.5200	+8.441%	3	1,892	+94.600%
2026-06-12	25.7700	26.3000	25.7700	26.3000	-0.379%	5	1,892	+111.027%
2026-06-11	26.4000	26.4000	26.4000	26.4000	-2.041%	1	1,892	+110.227%
2026-06-10	27.2900	27.2900	26.9500	26.9500	-4.602%	2	1,892	+105.937%
2026-06-09	26.7100	28.2500	25.7000	28.2500	-1.978%	14	1,892	+96.460%
2026-06-08	30.1500	30.1500	28.8200	28.8200	+6.504%	26	1,892	+92.575%
2026-06-05	28.4500	28.4500	27.0600	27.0600	-17.248%	26	1,908	+105.100%
2026-06-04	32.7000	32.7000	32.7000	32.7000	+7.779%	1	1,910	+69.725%
2026-06-03	31.0000	31.0000	30.3400	30.3400	-6.675%	42	1,910	+82.927%
2026-06-02	34.2900	34.5000	32.5100	32.5100	-15.449%	50	1,874	+70.717%
2026-06-01	35.6000	39.0300	35.5800	38.4500	+12.592%	58	1,877	+44.343%
2026-05-29	30.7300	34.5000	30.7300	34.1500	+10.161%	20	1,860	+62.518%
2026-05-28	26.4000	31.0000	26.4000	31.0000	+19.784%	34	1,876	+79.032%
2026-05-27	24.2500	26.2500	24.2500	25.8800	+11.073%	15	1,880	+114.451%
2026-05-26	22.5700	23.7000	22.1900	23.3000	+3.648%	43	1,891	+138.197%
2026-05-22	25.3500	26.0000	22.4800	22.4800	-8.282%	69	1,907	+146.886%
2026-05-21	22.8100	25.1800	22.8100	24.5100	+0.864%	69	1,854	+126.438%
2026-05-20	21.4000	24.3000	21.4000	24.3000	+10.706%	190	1,854	+128.395%
2026-05-19	22.3300	22.7500	21.9500	21.9500	-3.389%	11	1,751	+152.847%
2026-05-18	21.0500	22.8100	21.0500	22.7200	+5.185%	31	1,751	+144.278%
2026-05-15	19.3200	22.0000	19.0000	21.6000	+8.000%	30	1,751	+156.944%
2026-05-14	18.1000	20.0000	17.9000	20.0000	+10.497%	54	1,728	+177.500%
2026-05-13	20.0000	20.0000	17.7000	18.1000	-16.782%	306	1,566	+206.630%
2026-05-12	22.8000	22.8000	20.3000	21.7500	-6.652%	75	1,566	+155.172%
2026-05-11	26.1000	26.1000	22.9700	23.3000	-15.580%	71	1,566	+138.197%
2026-05-08	26.7100	27.6000	26.5000	27.6000	-4.828%	7	1,513	+101.087%
2026-05-07	27.0000	29.0000	26.2500	29.0000	+13.725%	352	1,511	+91.379%
2026-05-06	26.2500	27.6500	24.3500	25.5000	-2.299%	353	1,718	+117.647%
2026-05-05	31.0000	33.6000	25.0000	26.1000	-37.260%	96	1,491	+112.644%
2026-05-04	40.4100	41.6000	40.4100	41.6000	+2.463%	11	1,464	+33.413%
2026-05-01	41.0500	41.0500	40.6000	40.6000	+13.345%	4	1,458	+36.700%
2026-04-30	35.8200	35.8200	35.8200	35.8200	-7.082%	1	1,458	+54.941%
2026-04-27	38.5500	38.5500	38.5500	38.5500	-2.872%	1	1,457	+43.969%
2026-04-23	39.7500	39.7500	39.6900	39.6900	-13.717%	2	1,458	+39.834%
2026-04-22	46.0000	46.0000	46.0000	46.0000	-0.862%	11	1,456	+20.652%
2026-04-21	50.8500	50.8500	46.4000	46.4000	+1.978%	3	1,455	+19.612%
2026-04-20	44.1600	45.5000	44.1600	45.5000	-1.087%	38	1,453	+21.978%
2026-04-17	46.4900	46.4900	46.0000	46.0000	+7.728%	2	1,449	+20.652%
2026-04-16	44.1200	44.1200	42.7000	42.7000	+0.188%	2	1,451	+29.977%
2026-04-15	40.0200	42.6200	40.0200	42.6200	+22.789%	5	1,452	+30.221%
2026-04-14	36.1000	36.1000	34.6600	34.7100	+5.182%	9	1,451	+59.896%
2026-04-13	33.0000	33.0000	33.0000	33.0000	+7.247%	1	1,446	+68.182%
2026-04-10	31.0000	31.0000	29.7300	30.7700	-3.391%	5	1,446	+80.370%
2026-04-09	32.5000	32.5000	31.8500	31.8500	-24.257%	2	1,445	+74.254%
2026-04-08	42.0500	42.0500	42.0500	42.0500	+14.391%	1	1,443	+31.986%
2026-04-02	36.7600	36.7600	36.7600	36.7600	+5.029%	10	1,453	+50.979%
2026-03-31	35.0000	35.0000	35.0000	35.0000	-5.508%	1	1,453	+58.571%
2026-03-26	37.0400	37.0400	37.0400	37.0400	-7.354%	1	1,452	+49.838%
2026-03-25	39.9800	39.9800	39.9800	39.9800	+1.215%	1	1,453	+38.819%
2026-03-23	38.8600	39.5000	38.8600	39.5000	+11.771%	3	1,453	+40.506%
2026-03-20	37.9700	37.9700	35.3400	35.3400	-15.048%	5	1,454	+57.046%
2026-03-18	42.5900	42.5900	41.6000	41.6000	+4.523%	5	1,456	+33.413%
2026-03-13	41.6000	41.6000	39.8000	39.8000	-8.924%	4	1,457	+39.447%
2026-03-12	43.7100	43.7100	43.6500	43.7000	-0.682%	3	1,455	+27.002%
2026-03-11	44.6000	44.6000	44.0000	44.0000	-4.139%	4	1,456	+26.136%
2026-03-10	45.8300	45.9000	45.8300	45.9000	+0.658%	16	1,455	+20.915%
2026-03-09	45.6000	45.6000	45.6000	45.6000	-7.411%	1	1,454	+21.711%
2026-03-05	47.5900	49.2500	47.1200	49.2500	+7.886%	6	1,454	+12.690%
2026-03-04	42.5000	45.8900	42.5000	45.6500	+16.306%	9	1,455	+21.577%
2026-03-03	34.5000	39.2500	33.5000	39.2500	+4.583%	6	1,457	+41.401%
2026-03-02	37.5000	37.5300	37.5000	37.5300	-2.519%	3	1,452	+47.882%
2026-02-27	37.3000	38.5000	37.3000	38.5000	-7.229%	9	1,449	+44.156%
2026-02-26	42.0000	42.0000	41.3700	41.5000	+6.274%	4	1,455	+33.735%
2026-02-25	38.0000	39.3500	38.0000	39.0500	+5.541%	4	1,455	+42.125%
2026-02-24	37.0000	37.0000	37.0000	37.0000	+2.692%	1	1,455	+50.000%
2026-02-23	37.0000	37.0000	36.0300	36.0300	-15.818%	5	1,456	+54.038%
2026-02-20	45.0500	46.8000	42.8000	42.8000	+3.382%	9	1,451	+29.673%
2026-02-19	41.4000	41.4000	41.4000	41.4000	+3.655%	2	1,448	+34.058%
2026-02-18	37.0000	40.9000	37.0000	39.9400	+20.957%	45	1,447	+38.958%
2026-02-17	34.1600	34.7000	32.0000	33.0200	+1.600%	9	1,466	+68.080%
2026-02-13	33.1500	34.0000	31.2600	32.5000	+3.207%	46	1,477	+70.769%
2026-02-12	34.0000	34.0000	28.5000	31.4900	-14.892%	55	1,477	+76.246%
2026-02-11	42.7500	42.7500	30.7500	37.0000	-15.737%	58	1,469	+50.000%
2026-02-10	42.4500	45.2000	42.4500	43.9100	+15.553%	28	1,440	+26.395%
2026-02-09	35.3800	38.0000	33.9000	38.0000	+16.315%	26	1,445	+46.053%
2026-02-06	34.9500	34.9500	32.0000	32.6700	-0.518%	9	1,423	+69.881%
2026-02-05	32.3000	35.1500	31.9500	32.8400	-1.084%	32	1,417	+69.001%
2026-02-04	31.4500	35.4500	31.0000	33.2000	-10.027%	45	1,404	+67.169%
2026-02-03	43.0200	43.0200	36.9000	36.9000	-21.221%	17	1,376	+50.407%
2026-02-02	48.6600	48.6600	46.8400	46.8400	+1.959%	3	1,364	+18.488%
2026-01-30	48.9500	49.1500	45.7500	45.9400	-16.015%	25	1,365	+20.810%
2026-01-29	52.0000	54.7000	52.0000	54.7000	+6.008%	13	1,354	+1.463%
2026-01-27	51.5000	51.7000	51.3300	51.6000	+1.755%	434	1,353	+7.558%
2026-01-26	50.7100	50.7100	50.7100	50.7100	-2.481%	1	1,248	+9.446%
2026-01-23	52.0000	52.0000	52.0000	52.0000	0.000%	1	1,249	+6.731%
2026-01-22	52.2000	52.2000	51.8000	52.0000	-1.887%	3	1,249	+6.731%
2026-01-21	52.9100	53.5000	52.9100	53.0000	-7.986%	7	1,248	+4.717%
2026-01-20	60.0000	60.0000	57.6000	57.6000	-14.641%	30	1,242	-3.646%
2026-01-16	67.5400	68.5000	67.4800	67.4800	-4.770%	5	1,238	-17.753%
2026-01-15	70.8600	70.8600	70.8600	70.8600	+7.364%	1	1,238	-21.677%
2026-01-14	71.0000	71.0000	66.0000	66.0000	-14.063%	8	1,237	-15.909%
2026-01-13	80.1500	80.1500	76.8000	76.8000	+2.578%	3	1,229	-27.734%
2026-01-12	72.4900	74.8700	72.4900	74.8700	+0.862%	3	1,228	-25.872%
2026-01-09	74.5700	74.6000	74.0300	74.2300	-2.136%	12	1,227	-25.232%
2026-01-08	76.7300	76.7300	75.7500	75.8500	-2.419%	5	1,216	-26.829%
2026-01-07	75.6000	77.7300	75.6000	77.7300	+0.752%	5	1,215	-28.599%
2026-01-06	74.4000	77.1500	72.3500	77.1500	+0.299%	12	1,215	-28.062%
2026-01-05	75.8500	76.9200	75.8000	76.9200	+10.676%	128	1,212	-27.847%
2026-01-02	71.5000	71.5000	69.5000	69.5000	-5.094%	6	1,235	-20.144%
2025-12-31	73.8500	73.8700	72.4000	73.2300	-4.212%	40	1,205	-24.211%
2025-12-30	76.5000	77.2200	76.4500	76.4500	-3.885%	5	1,205	-27.404%
2025-12-26	79.0000	79.5400	79.0000	79.5400	+0.684%	3	1,206	-30.224%
2025-12-23	80.1000	80.1000	79.0000	79.0000	-3.399%	12	1,205	-29.747%
2025-12-22	82.0000	82.0000	81.7800	81.7800	+8.764%	3	1,204	-32.135%
2025-12-17	77.6000	77.6000	75.1900	75.1900	+3.000%	3	1,204	-26.187%
2025-12-16	73.0000	73.0000	73.0000	73.0000	-2.027%	1	1,206	-23.973%
2025-12-15	75.3000	75.3000	74.5100	74.5100	+2.068%	3	1,207	-25.513%
2025-12-12	74.0000	74.0000	73.0000	73.0000	-3.947%	3	1,205	-23.973%
2025-12-10	76.0000	76.0000	76.0000	76.0000	+7.284%	1	1,205	-26.974%
2025-12-08	70.7500	70.8400	70.0500	70.8400	-4.913%	3	1,206	-21.654%
2025-12-04	74.5000	74.5000	74.5000	74.5000	+4.694%	30	1,205	-25.503%
2025-12-03	71.1600	71.1600	71.1600	71.1600	+10.326%	5	1,229	-22.007%
2025-12-01	67.8800	67.8800	64.5000	64.5000	-11.340%	32	1,229	-13.953%
2025-11-26	72.7500	72.7500	72.7500	72.7500	+8.275%	50	1,200	-23.711%
2025-11-25	67.1900	67.1900	67.1900	67.1900	+8.810%	1	1,200	-17.398%
2025-11-21	61.4100	61.9100	61.0800	61.7500	-2.372%	45	1,201	-10.121%
2025-11-20	66.6100	66.6100	63.2500	63.2500	+5.417%	2	1,233	-12.253%
2025-11-19	60.0000	60.0000	60.0000	60.0000	+5.356%	1	1,233	-7.500%
2025-11-18	53.0000	56.9500	53.0000	56.9500	-0.957%	13	1,233	-2.546%
2025-11-17	57.5000	57.5000	57.5000	57.5000	-0.087%	1	1,222	-3.478%
2025-11-14	57.5500	57.5500	57.5500	57.5500	-9.584%	1	1,221	-3.562%
2025-11-13	63.6500	63.6500	63.6500	63.6500	-9.716%	2	1,221	-12.804%
2025-11-12	70.5100	70.5100	70.4000	70.5000	-2.422%	28	1,221	-21.277%
2025-11-10	71.9200	73.1500	71.8700	72.2500	+12.277%	27	1,247	-23.183%
2025-11-07	64.4900	64.4900	64.3500	64.3500	-16.677%	5	1,259	-13.753%
2025-11-05	74.2000	79.0500	72.8400	77.2300	-5.146%	20	1,254	-28.137%
2025-11-04	81.4200	81.4200	81.4200	81.4200	-5.381%	1	1,251	-31.835%
2025-11-03	89.1600	89.1600	83.3900	86.0500	-3.585%	28	1,250	-35.503%
2025-10-30	89.0000	89.2500	88.8000	89.2500	-2.031%	6	1,250	-37.815%
2025-10-28	89.5600	91.1000	89.5600	91.1000	+5.318%	20	1,249	-39.078%
2025-10-24	84.0500	86.5000	84.0000	86.5000	+15.027%	70	1,244	-35.838%
2025-10-22	75.0000	75.2000	73.1000	75.2000	-0.397%	32	1,299	-26.197%
2025-10-21	75.5000	75.5000	75.5000	75.5000	-3.267%	10	1,307	-26.490%
2025-10-20	76.6000	78.0500	76.6000	78.0500	+6.742%	129	1,307	-28.892%
2025-10-16	76.0000	76.0000	73.1200	73.1200	+1.415%	36	1,389	-24.097%
2025-10-15	72.5000	72.5000	71.6300	72.1000	+5.025%	14	1,407	-23.024%
2025-10-14	66.1000	68.6500	66.1000	68.6500	-0.218%	8	1,420	-19.155%
2025-10-13	68.5500	68.8000	68.5500	68.8000	+2.077%	5	1,418	-19.331%
2025-10-10	73.6000	73.6000	67.4000	67.4000	-11.140%	77	1,422	-17.656%
2025-10-09	77.7500	77.8000	75.8500	75.8500	-5.835%	11	1,374	-26.829%
2025-10-08	77.6000	80.5500	77.6000	80.5500	+6.477%	63	1,365	-31.099%
2025-10-07	79.9300	79.9300	75.6500	75.6500	+0.598%	27	1,398	-26.636%
2025-10-03	73.0500	75.8000	73.0500	75.2000	+14.216%	17	1,398	-26.197%
2025-10-02	63.3000	65.8400	63.2000	65.8400	+2.315%	34	1,407	-15.705%
2025-10-01	65.0000	65.0100	64.1000	64.3500	+1.707%	6	1,382	-13.753%
2025-09-30	64.1200	65.2900	63.2700	63.2700	-0.908%	10	1,385	-12.281%
2025-09-29	58.0000	63.8500	56.9000	63.8500	+14.018%	8	1,382	-13.078%
2025-09-26	56.0000	56.0000	56.0000	56.0000	-5.882%	2	1,378	-0.893%
2025-09-25	59.0300	59.5000	58.8600	59.5000	-9.753%	27	1,378	-6.723%
2025-09-24	65.9300	65.9300	65.9300	65.9300	+1.275%	1	1,374	-15.820%
2025-09-23	68.9300	68.9300	65.0000	65.1000	-5.789%	22	1,374	-14.747%
2025-09-22	69.4500	69.4500	69.0500	69.1000	+1.993%	50	1,377	-19.682%
2025-09-19	67.7500	67.7500	67.7500	67.7500	+2.964%	1	1,416	-18.081%
2025-09-18	66.1500	66.1500	65.8000	65.8000	+8.046%	161	1,417	-15.653%
2025-09-16	59.8000	61.0900	59.8000	60.9000	+5.345%	104	1,433	-8.867%
2025-09-12	57.8100	57.8100	57.8100	57.8100	-4.996%	1	1,531	-3.996%
2025-09-11	60.2000	60.8500	60.2000	60.8500	+1.722%	55	1,531	-8.792%
2025-09-09	59.1400	59.8200	59.1400	59.8200	-0.499%	8	1,483	-7.222%
2025-09-08	60.3000	60.3000	60.1200	60.1200	-2.750%	3	1,484	-7.685%
2025-09-05	61.8700	61.8700	61.8200	61.8200	+7.326%	53	1,486	-10.223%
2025-09-04	57.6200	57.6200	57.6000	57.6000	+3.672%	8	1,458	-3.646%
2025-09-03	55.6800	55.6800	55.5600	55.5600	+3.987%	13	1,451	-0.108%
2025-09-02	54.2800	54.2800	53.4300	53.4300	-6.427%	5	1,441	+3.874%
2025-08-29	57.5000	57.5700	57.1000	57.1000	-0.868%	62	1,398	-2.802%
2025-08-28	58.2000	59.0000	57.6000	57.6000	+2.037%	8	1,398	-3.646%
2025-08-26	56.5000	56.5000	56.4500	56.4500	-3.007%	3	1,399	-1.683%
2025-08-22	58.2200	58.6000	58.2000	58.2000	+3.929%	101	1,399	-4.639%
2025-08-19	57.0300	57.0300	56.0000	56.0000	-4.011%	13	1,298	-0.893%
2025-08-18	57.1000	58.3400	57.1000	58.3400	+2.118%	6	1,304	-4.868%
2025-08-15	57.1300	57.1300	57.1300	57.1300	-12.511%	3	1,305	-2.853%
2025-08-13	65.2500	65.4600	65.2500	65.3000	+1.084%	29	1,305	-15.008%
2025-08-11	64.6000	64.6000	64.6000	64.6000	+0.342%	2	1,320	-14.087%
2025-08-08	63.5500	64.7700	63.5400	64.3800	-1.845%	16	1,320	-13.793%
2025-08-07	65.3000	65.6700	65.3000	65.5900	-5.490%	25	1,325	-15.383%
2025-08-06	69.8000	69.8000	66.2000	69.4000	+54.566%	103	1,329	-20.029%
2025-08-05	44.8200	44.9000	44.8200	44.9000	+0.899%	7	1,373	+23.608%
2025-08-04	41.6500	44.5000	41.6500	44.5000	+12.289%	15	1,371	+24.719%
2025-08-01	39.6200	39.6300	39.6200	39.6300	-12.901%	2	1,362	+40.045%
2025-07-31	45.4300	45.5000	45.4300	45.5000	+4.598%	5	1,361	+21.978%
2025-07-30	45.3500	45.3500	43.5000	43.5000	-8.073%	11	1,360	+27.586%
2025-07-28	46.3000	47.3200	46.3000	47.3200	+10.716%	29	1,350	+17.287%
2025-07-24	42.7400	42.7400	42.7400	42.7400	-0.605%	3	1,322	+29.855%
2025-07-23	43.0000	43.0000	43.0000	43.0000	-3.803%	4	1,322	+29.070%
2025-07-22	46.5500	46.5500	44.7000	44.7000	-8.025%	2	1,326	+24.161%
2025-07-21	48.7500	48.7500	48.6000	48.6000	+2.857%	5	1,327	+14.198%
2025-07-18	48.4000	48.9600	47.0000	47.2500	+0.170%	5	1,330	+17.460%
2025-07-17	43.3000	47.3500	43.3000	47.1700	+13.118%	23	1,332	+17.660%
2025-07-16	41.0000	41.7000	41.0000	41.7000	+8.171%	6	1,342	+33.094%
2025-07-15	38.5500	38.5500	38.5500	38.5500	-3.985%	4	1,346	+43.969%
2025-07-14	37.4000	40.1500	37.4000	40.1500	+11.590%	8	1,350	+38.232%
2025-07-11	36.7000	36.7000	35.9500	35.9800	-8.448%	4	1,352	+54.252%
2025-07-10	36.7500	39.3000	36.7500	39.3000	+4.521%	32	1,348	+41.221%
2025-07-09	37.6000	37.7000	37.2600	37.6000	+4.155%	59	1,377	+47.606%
2025-07-08	38.2500	38.2500	35.7000	36.1000	-8.259%	13	1,431	+53.740%
2025-07-07	39.9400	40.0000	39.3000	39.3500	0.000%	6	1,429	+41.042%
2025-07-02	38.3100	40.5200	38.3100	39.3500	+5.496%	8	1,430	+41.042%
2025-07-01	39.3000	39.3000	37.3000	37.3000	-4.604%	10	1,433	+48.794%
2025-06-30	39.2500	39.4000	38.6000	39.1000	+1.558%	29	1,434	+41.944%
2025-06-27	38.0000	38.5400	37.6500	38.5000	+10.315%	8	1,441	+44.156%
2025-06-26	35.0000	36.1400	34.6500	34.9000	-8.037%	4	1,443	+59.026%
2025-06-25	37.3500	39.1700	37.3000	37.9500	-1.172%	15	1,441	+46.245%
2025-06-24	39.5500	39.7200	38.4000	38.4000	+10.187%	10	1,443	+44.531%
2025-06-23	32.9700	34.8500	32.9700	34.8500	+5.927%	4	1,447	+59.254%
2025-06-20	34.0000	34.0000	32.9000	32.9000	-1.791%	8	1,448	+68.693%
2025-06-18	33.5000	33.5000	33.5000	33.5000	-2.047%	1	1,448	+65.672%
2025-06-17	34.2000	34.2000	34.2000	34.2000	-2.286%	1	1,448	+62.281%
2025-06-16	35.7000	35.7000	35.0000	35.0000	+8.527%	32	1,449	+58.571%
2025-06-13	33.1900	33.4100	32.2500	32.2500	-8.250%	28	1,461	+72.093%
2025-06-12	36.8000	36.9600	35.1500	35.1500	-12.125%	10	1,467	+57.895%
2025-06-11	37.3200	42.1700	37.3200	40.0000	+11.111%	61	1,465	+38.750%
2025-06-10	34.3500	36.0000	34.3500	36.0000	+1.695%	4	1,446	+54.167%
2025-06-09	34.9000	35.4000	34.9000	35.4000	-2.667%	3	1,446	+56.780%
2025-06-06	33.9500	36.7000	33.9500	36.3700	+13.585%	80	1,444	+52.598%
2025-06-05	31.0300	33.1800	31.0300	32.0200	+3.658%	45	1,448	+73.329%
2025-06-04	31.4000	31.4000	30.8000	30.8900	-3.469%	13	1,444	+79.670%
2025-06-03	32.0000	32.0000	32.0000	32.0000	-3.701%	4	1,437	+73.438%
2025-06-02	32.7500	33.2300	31.7300	33.2300	+5.325%	16	1,437	+67.018%
2025-05-30	33.1000	33.1000	31.5500	31.5500	-8.841%	36	1,427	+75.911%
2025-05-29	35.2500	35.2500	34.6100	34.6100	+1.199%	8	1,410	+60.358%
2025-05-28	33.4000	34.2000	32.9800	34.2000	+2.487%	18	1,405	+62.281%
2025-05-27	32.2700	33.8200	32.2700	33.3700	+11.605%	45	1,411	+66.317%
2025-05-23	30.2500	30.4000	29.9000	29.9000	-6.650%	14	1,380	+85.619%
2025-05-22	30.2000	32.0300	30.2000	32.0300	+4.332%	12	1,380	+73.275%
2025-05-21	31.8000	31.8000	30.0000	30.7000	-3.459%	46	1,370	+80.782%
2025-05-20	33.9000	33.9000	31.8000	31.8000	-3.782%	7	1,372	+74.528%
2025-05-19	35.0000	35.0000	33.0500	33.0500	-8.245%	6	1,367	+67.927%
2025-05-16	37.1700	37.1700	36.0200	36.0200	+0.083%	8	1,369	+54.081%
2025-05-15	36.7000	36.7000	34.7500	35.9900	-1.881%	23	1,367	+54.210%
2025-05-14	35.8500	36.6800	35.8500	36.6800	+8.233%	21	1,362	+51.309%
2025-05-13	33.5000	34.3800	33.5000	33.8900	+7.417%	229	1,364	+63.765%
2025-05-12	32.5800	32.5800	28.0500	31.5500	+38.987%	32	1,365	+75.911%
2025-05-09	23.8000	23.8000	21.7500	22.7000	-7.724%	92	1,365	+144.493%
2025-05-08	25.0000	25.0000	21.9700	24.6000	-3.605%	93	1,323	+125.610%
2025-05-07	27.0000	27.0000	25.5200	25.5200	-1.238%	292	1,289	+117.476%
2025-05-06	26.8800	27.0500	25.6900	25.8400	-9.682%	32	1,013	+114.783%
2025-05-05	28.7000	29.0000	28.5200	28.6100	-0.487%	15	1,024	+93.988%
2025-05-02	28.0300	29.6500	28.0300	28.7500	+1.950%	44	1,021	+93.043%
2025-05-01	28.1000	28.2500	28.1000	28.2000	+8.880%	3	1,012	+96.809%
2025-04-30	26.8000	26.8000	24.9500	25.9000	-7.632%	20	1,012	+114.286%
2025-04-28	28.5000	28.5000	28.0400	28.0400	+0.071%	3	1,006	+97.932%
2025-04-25	28.5000	28.7000	28.0200	28.0200	+5.338%	44	1,005	+98.073%
2025-04-24	23.9500	26.6000	23.9500	26.6000	+10.603%	4	1,010	+108.647%
2025-04-23	24.5000	24.5000	24.0500	24.0500	+16.465%	9	1,010	+130.769%
2025-04-22	19.5000	20.9000	19.5000	20.6500	+11.622%	9	1,001	+168.765%
2025-04-21	18.3000	18.5000	18.3000	18.5000	-7.500%	79	994	+200.000%
2025-04-17	20.4500	20.5000	20.0000	20.0000	+6.952%	43	885	+177.500%
2025-04-16	19.0000	19.0000	18.7000	18.7000	-6.500%	7	885	+196.791%
2025-04-15	20.0000	20.0000	20.0000	20.0000	+4.712%	6	884	+177.500%
2025-04-14	21.3000	21.3000	19.1000	19.1000	-7.282%	13	884	+190.576%
2025-04-11	19.5000	21.1500	18.5500	20.6000	-4.186%	124	881	+169.417%
2025-04-10	20.1500	21.5000	20.0000	21.5000	-13.271%	5	832	+158.140%
2025-04-09	16.6100	26.6000	16.6100	24.7900	+46.254%	131	827	+123.881%
2025-04-08	20.9300	20.9300	16.9500	16.9500	-7.377%	14	746	+227.434%
2025-04-07	14.8500	19.3500	14.8500	18.3000	+5.172%	11	735	+203.279%
2025-04-04	16.6000	18.1000	15.8000	17.4000	-12.913%	542	732	+218.966%
2025-04-03	23.2000	23.2000	19.8000	19.9800	-33.665%	40	545	+177.778%
2025-04-02	29.9500	30.1200	29.9000	30.1200	+4.984%	9	516	+84.263%
2025-04-01	28.6900	28.6900	28.6900	28.6900	+13.985%	2	513	+93.447%
2025-03-31	24.8100	25.1700	24.5900	25.1700	-11.060%	6	511	+120.501%
2025-03-28	29.4800	29.4800	28.0100	28.3000	-10.073%	106	511	+96.113%
2025-03-27	30.5200	31.8800	30.3500	31.4700	-2.960%	49	554	+76.358%
2025-03-26	33.9500	33.9500	32.3500	32.4300	-11.151%	36	540	+71.138%
2025-03-25	37.4000	37.4000	36.5000	36.5000	-1.644%	6	525	+52.055%
2025-03-24	36.9000	37.1100	36.9000	37.1100	+13.556%	31	526	+49.555%
2025-03-21	31.2900	32.8500	31.2900	32.6800	+3.450%	14	536	+69.829%
2025-03-20	30.3000	32.2000	30.1700	31.5900	+1.576%	60	534	+75.689%
2025-03-19	30.5000	31.2300	28.9500	31.1000	+16.917%	38	482	+78.457%
2025-03-18	26.6000	26.6000	26.6000	26.6000	-6.993%	1	472	+108.647%
2025-03-17	28.6000	28.6000	28.6000	28.6000	+4.189%	1	473	+94.056%
2025-03-14	27.4500	27.4500	27.4500	27.4500	+14.375%	4	472	+102.186%
2025-03-13	25.3500	25.3500	24.0000	24.0000	-17.355%	127	427	+131.250%
2025-03-12	29.9100	29.9800	28.4900	29.0400	+11.692%	180	427	+91.116%
2025-03-10	27.0000	27.0600	26.0000	26.0000	-13.189%	50	341	+113.462%
2025-03-07	30.0000	30.8200	28.0200	29.9500	-6.552%	114	306	+85.309%
2025-03-06	36.8500	36.8500	32.0500	32.0500	+5.601%	4	345	+73.167%
2025-03-04	30.8800	30.8800	29.8000	30.3500	-19.603%	56	344	+82.867%
2025-02-28	35.5000	37.7500	35.5000	37.7500	-0.527%	76	294	+47.020%
2025-02-27	38.5000	38.5000	37.9500	37.9500	-4.887%	6	330	+46.245%
2025-02-26	39.5000	39.9000	39.5000	39.9000	+9.285%	37	334	+39.098%
2025-02-25	35.4000	36.5100	35.4000	36.5100	-6.767%	7	305	+52.013%
2025-02-24	37.5000	39.1600	37.5000	39.1600	-10.594%	3	305	+41.726%
2025-02-21	44.1200	44.1200	43.8000	43.8000	-12.224%	4	302	+26.712%
2025-02-18	48.0700	49.9000	48.0700	49.9000	-2.157%	34	300	+11.222%
2025-02-14	49.6000	51.0000	49.6000	51.0000	+4.018%	10	332	+8.824%
2025-02-13	47.1000	50.9400	47.1000	49.0300	+4.944%	27	317	+13.196%
2025-02-12	43.4000	46.7200	43.4000	46.7200	-3.071%	21	317	+18.793%
2025-02-11	43.2000	48.2000	43.2000	48.2000	+5.125%	9	327	+15.145%
2025-02-10	46.4000	46.4000	45.8500	45.8500	+4.205%	2	327	+21.047%
2025-02-07	44.0000	44.0000	44.0000	44.0000	-5.274%	2	327	+26.136%
2025-02-06	46.4500	46.4500	46.4500	46.4500	+3.108%	1	326	+19.483%
2025-02-04	44.2000	45.8100	44.2000	45.0500	+7.646%	25	326	+23.196%
2025-02-03	40.0000	41.8500	39.9200	41.8500	-6.166%	23	329	+32.616%
2025-01-31	46.5700	46.5700	44.6000	44.6000	-0.335%	12	309	+24.439%
2025-01-30	44.7500	44.7500	44.7500	44.7500	+4.191%	10	309	+24.022%
2025-01-29	42.9500	42.9500	42.9500	42.9500	-1.941%	1	299	+29.220%
2025-01-28	38.5900	43.8000	38.5500	43.8000	+26.225%	19	298	+26.712%
2025-01-27	33.4400	35.3000	33.0000	34.7000	-2.801%	24	304	+59.942%
2025-01-24	36.0000	36.0200	35.7000	35.7000	+5.935%	16	323	+55.462%
2025-01-23	34.1300	34.1700	33.7000	33.7000	-2.092%	6	329	+64.688%
2025-01-22	35.3200	35.3200	34.2000	34.4200	-0.319%	40	329	+61.243%
2025-01-21	33.5000	34.5300	33.4000	34.5300	+3.631%	27	293	+60.730%
2025-01-17	33.0000	33.3200	33.0000	33.3200	-0.686%	28	271	+66.567%
2025-01-16	33.5500	33.5500	33.5500	33.5500	+0.751%	1	271	+65.425%
2025-01-15	33.0000	33.3000	33.0000	33.3000	+4.389%	2	271	+66.667%
2025-01-14	31.8700	32.0000	31.8700	31.9000	+2.903%	4	271	+73.981%
2025-01-13	31.3600	31.3600	30.2000	31.0000	-7.186%	10	271	+79.032%