Dark

SHOP20261218P40
SHOP Dec 18 2026 40.00 Put (SHOP261218P00040000)
option OPRA

Inactive

Jul 15, 2026

0.1600-30.435%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1600	0.1600	0.1600	0.1600	-30.435%	2	511	0.000%
2026-07-02	0.2300	0.2300	0.2300	0.2300	+9.524%	5	511	-30.435%
2026-07-01	0.2100	0.2100	0.2100	0.2100	-19.231%	5	511	-23.810%
2026-06-18	0.2600	0.2600	0.2600	0.2600	-42.222%	2	512	-38.462%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+28.571%	2	512	-64.444%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-37.500%	10	510	-54.286%
2026-05-13	0.5600	0.5600	0.5600	0.5600	+47.368%	10	520	-71.429%
2026-04-17	0.3800	0.3800	0.3800	0.3800	-26.923%	10	510	-57.895%
2026-04-15	0.3600	0.5200	0.3600	0.5200	-21.212%	7	515	-69.231%
2026-04-09	0.6600	0.6600	0.6600	0.6600	+53.488%	5	515	-75.758%
2026-04-01	0.4300	0.4300	0.4300	0.4300	-32.813%	1	515	-62.791%
2026-03-31	0.7400	0.7400	0.6400	0.6400	+39.130%	3	514	-75.000%
2026-03-05	0.5100	0.5900	0.4600	0.4600	-4.167%	21	516	-65.217%
2026-03-04	0.4800	0.4800	0.4800	0.4800	-21.311%	1	496	-66.667%
2026-02-18	0.6100	0.6100	0.6100	0.6100	-29.070%	1	496	-73.770%
2026-02-17	0.8600	0.8600	0.8600	0.8600	+32.308%	2	496	-81.395%
2026-02-11	0.6500	0.6500	0.6500	0.6500	-9.722%	1	496	-75.385%
2026-02-09	0.7200	0.7200	0.7200	0.7200	-27.273%	2	495	-77.778%
2026-02-05	1.0000	1.0000	0.9900	0.9900	+20.732%	6	493	-83.838%
2026-02-04	0.8200	0.8200	0.8200	0.8200	+67.347%	4	487	-80.488%
2025-12-15	0.4900	0.4900	0.4900	0.4900	+81.481%	4	487	-67.347%
2025-12-04	0.2700	0.2700	0.2700	0.2700	-42.553%	2	491	-40.741%
2025-12-02	0.4700	0.4700	0.4700	0.4700	-70.625%	4	493	-65.957%
2025-12-01	1.6000	1.6000	1.6000	1.6000	+240.426%	2	489	-90.000%
2025-11-25	0.4600	0.4700	0.4600	0.4700	-9.615%	23	487	-65.957%
2025-10-29	0.5200	0.5200	0.5200	0.5200	-11.864%	1	495	-69.231%
2025-10-17	0.5900	0.5900	0.5900	0.5900	-6.349%	1	496	-72.881%
2025-10-15	0.6300	0.6300	0.6300	0.6300	-17.105%	6	496	-74.603%
2025-10-14	0.7600	0.7600	0.7600	0.7600	+26.667%	1	497	-78.947%
2025-10-10	0.6000	0.6000	0.6000	0.6000	+33.333%	2	497	-73.333%
2025-10-08	0.4500	0.4500	0.4500	0.4500	-23.729%	1	497	-64.444%
2025-10-02	0.5900	0.5900	0.5900	0.5900	-41.584%	2	497	-72.881%
2025-08-25	0.6600	1.0100	0.6600	1.0100	+57.813%	6	499	-84.158%
2025-08-15	0.6400	0.6400	0.6400	0.6400	+25.490%	1	505	-75.000%
2025-08-06	0.5300	0.5300	0.5100	0.5100	-49.505%	4	506	-68.627%
2025-07-24	1.0900	1.0900	1.0100	1.0100	+3.061%	2	508	-84.158%
2025-07-18	0.9800	0.9800	0.9800	0.9800	-23.438%	3	508	-83.673%
2025-07-09	1.3600	1.3600	1.2800	1.2800	-5.185%	2	508	-87.500%
2025-06-30	1.4500	1.4700	1.3500	1.3500	-25.824%	5	509	-88.148%
2025-06-23	1.8200	1.8200	1.8200	1.8200	+1.111%	150	511	-91.209%
2025-06-16	1.9400	1.9400	1.8000	1.8000	+11.801%	2	511	-91.111%
2025-06-09	1.7100	1.7500	1.6000	1.6100	-12.500%	4	511	-90.062%
2025-06-05	1.8400	1.8400	1.8400	1.8400	+4.545%	1	511	-91.304%
2025-06-04	1.9300	1.9300	1.7600	1.7600	-7.368%	2	511	-90.909%
2025-06-03	1.9000	1.9000	1.9000	1.9000	-5.000%	11	511	-91.579%
2025-05-28	2.0000	2.0000	2.0000	2.0000	+35.135%	1	522	-92.000%
2025-05-14	1.5500	1.5500	1.4800	1.4800	-10.303%	2	523	-89.189%
2025-05-13	1.7500	1.7500	1.6500	1.6500	-32.927%	2	522	-90.303%
2025-05-08	2.5000	2.5000	2.4600	2.4600	-26.347%	2	522	-93.496%
2025-04-16	3.3400	3.3400	3.3400	3.3400	-3.188%	1	521	-95.210%
2025-04-10	3.4000	3.4500	3.4000	3.4500	-26.124%	40	522	-95.362%
2025-04-09	4.6700	4.6700	4.6700	4.6700	-0.638%	4	518	-96.574%
2025-04-04	5.0000	6.2700	4.7000	4.7000	+106.140%	452	514	-96.596%
2025-03-28	2.3100	2.3100	2.2800	2.2800	+21.925%	42	530	-92.982%
2025-03-24	1.8700	1.8800	1.8700	1.8700	-5.076%	57	551	-91.444%
2025-03-21	1.9700	1.9700	1.9700	1.9700	-11.659%	22	608	-91.878%
2025-03-20	1.7500	2.3200	1.7500	2.2300	-2.193%	112	619	-92.825%
2025-03-12	2.2800	2.2800	2.2800	2.2800	-15.242%	1	700	-92.982%
2025-03-10	2.7000	2.7400	2.6900	2.6900	+19.556%	37	700	-94.052%
2025-03-07	2.2600	2.2600	2.2500	2.2500	+4.651%	62	700	-92.889%
2025-03-06	1.9000	2.1500	1.9000	2.1500	+16.848%	3	732	-92.558%
2025-03-05	1.3800	1.8400	1.3800	1.8400	+8.235%	6	732	-91.304%
2025-03-04	1.7000	1.7000	1.7000	1.7000	+17.241%	1	731	-90.588%
2025-02-28	1.4500	1.4500	1.4500	1.4500	+1.399%	2	731	-88.966%
2025-02-24	1.4300	1.4300	1.4300	1.4300	+45.918%	1	731	-88.811%
2025-02-19	1.0000	1.0100	0.9800	0.9800	-10.909%	35	731	-83.673%
2025-02-18	1.1000	1.1000	1.1000	1.1000	+0.917%	25	697	-85.455%
2025-02-14	1.0800	1.0900	1.0800	1.0900	+10.101%	10	722	-85.321%
2025-02-11	1.2600	1.2600	0.9200	0.9900	-30.769%	44	722	-83.838%
2025-02-05	1.4300	1.4300	1.4300	1.4300	0.000%	18	679	-88.811%
2025-02-04	1.5100	1.5100	1.4300	1.4300	+20.168%	115	679	-88.811%
2025-02-03	1.9300	1.9300	1.1900	1.1900	-22.222%	95	579	-86.555%
2025-01-28	1.5300	1.5300	1.5300	1.5300	-23.500%	2	486	-89.542%
2025-01-13	2.0000	2.0000	2.0000	2.0000	+12.360%	3	484	-92.000%
2025-01-08	1.6600	1.7800	1.5700	1.7800	+18.667%	5	489	-91.011%
2024-12-30	1.5000	1.5000	1.5000	1.5000	-18.033%	100	489	-89.333%
2024-12-19	1.8300	1.8300	1.8300	1.8300	+35.556%	2	489	-91.257%
2024-12-10	1.3500	1.3500	1.3500	1.3500	-10.000%	1	491	-88.148%
2024-12-03	1.5000	1.5000	1.5000	1.5000	-18.919%	2	491	-89.333%
2024-11-22	1.8500	1.8500	1.8500	1.8500	+8.187%	2	493	-91.351%
2024-11-13	1.7100	1.7100	1.7100	1.7100	+17.931%	1	493	-90.643%
2024-11-12	1.5000	1.5000	1.4500	1.4500	-40.329%	300	493	-88.966%
2024-11-08	2.4300	2.4300	2.4300	2.4300	-5.447%	4	631	-93.416%
2024-11-07	2.5700	2.5700	2.5700	2.5700	-18.413%	4	633	-93.774%
2024-10-29	3.1500	3.1500	3.1500	3.1500	+4.305%	1	633	-94.921%
2024-10-10	3.0200	3.0200	3.0200	3.0200	+0.667%	3	634	-94.702%
2024-10-09	3.0000	3.0000	3.0000	3.0000	-3.226%	4	637	-94.667%
2024-10-08	3.0500	3.1000	3.0500	3.1000	+0.324%	25	637	-94.839%
2024-10-04	3.0300	3.0900	3.0300	3.0900	-9.384%	14	656	-94.822%
2024-10-02	3.5000	3.5000	3.3400	3.4100	-2.571%	12	659	-95.308%
2024-10-01	3.5500	3.5500	3.5000	3.5000	+2.339%	29	667	-95.429%
2024-09-27	3.4000	3.4200	3.4000	3.4200	+3.636%	12	692	-95.322%
2024-09-26	3.3000	3.3000	3.3000	3.3000	+10.000%	10	688	-95.152%
2024-09-23	3.1000	3.1000	3.0000	3.0000	-14.286%	251	698	-94.667%
2024-09-20	3.5000	3.5000	3.5000	3.5000	-12.500%	2	521	-95.429%
2024-09-16	4.2500	4.2500	4.0000	4.0000	-5.882%	36	521	-96.000%
2024-09-13	4.2500	4.2500	4.2500	4.2500	-5.345%	2	485	-96.235%
2024-09-12	4.4800	4.4900	4.4800	4.4900	-9.293%	2	485	-96.437%
2024-09-06	4.8200	4.9500	4.8200	4.9500	+21.027%	40	483	-96.768%
2024-09-03	4.0900	4.0900	4.0900	4.0900	+13.611%	1	472	-96.088%
2024-08-26	3.5800	3.6000	3.5800	3.6000	0.000%	3	471	-95.556%
2024-08-23	3.6000	3.6000	3.5700	3.6000	-6.494%	62	472	-95.556%
2024-08-20	3.8500	3.8500	3.8500	3.8500	+3.495%	5	461	-95.844%
2024-08-19	3.7200	3.7200	3.7200	3.7200	-2.618%	3	461	-95.699%
2024-08-16	3.8200	3.8200	3.8200	3.8200	+3.243%	2	458	-95.812%
2024-08-15	4.0500	4.1200	3.7000	3.7000	-17.040%	12	459	-95.676%
2024-08-12	4.6100	4.6100	4.4600	4.4600	-5.106%	100	470	-96.413%
2024-08-09	4.7000	4.7000	4.7000	4.7000	0.000%	2	373	-96.596%
2024-08-08	4.7000	4.7000	4.7000	4.7000	-10.476%	1	373	-96.596%
2024-08-07	5.2500	5.2500	5.2500	5.2500	-28.082%	1	374	-96.952%
2024-08-05	7.2500	7.3000	6.7500	7.3000	+5.797%	4	374	-97.808%
2024-08-02	6.9500	7.2200	6.7500	6.9000	+14.050%	118	372	-97.681%
2024-08-01	5.6000	6.0500	5.6000	6.0500	+13.084%	101	297	-97.355%
2024-07-31	5.3500	5.3500	5.3500	5.3500	-4.464%	11	208	-97.009%
2024-07-30	5.2700	5.6000	5.2700	5.6000	+0.901%	18	197	-97.143%
2024-07-29	5.5000	5.5500	5.5000	5.5500	+1.835%	29	179	-97.117%
2024-07-26	5.4500	5.4500	5.4500	5.4500	-1.802%	2	150	-97.064%
2024-07-25	5.5500	5.5500	5.5500	5.5500	+9.901%	8	150	-97.117%
2024-07-23	4.8000	5.0500	4.8000	5.0500	+2.020%	16	142	-96.832%
2024-07-17	4.9500	4.9500	4.9500	4.9500	+16.471%	3	126	-96.768%
2024-07-16	4.3800	4.5200	4.2500	4.2500	-14.141%	45	123	-96.235%
2024-07-15	4.9500	4.9500	4.9500	4.9500	+4.211%	10	116	-96.768%
2024-07-12	4.7500	4.7500	4.7500	4.7500	+2.151%	204	106	-96.632%
2024-07-10	4.6500	4.6500	4.6500	4.6500	+12.864%	2	16	-96.559%
2024-07-05	4.1200	4.1200	4.1200	4.1200	-10.435%	8	14	-96.117%
2024-07-01	4.6000	4.6000	4.6000	4.6000	0.000%	10	10	-96.522%