Dark

SHOP20261218P35
SHOP Dec 18 2026 35.00 Put (SHOP261218P00035000)
option OPRA

Inactive

Aug 20, 2026

0.0500+66.667%(+0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	+66.667%	15	4,327	0.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-90.323%	16	4,342	+66.667%
2026-08-05	0.3100	0.3100	0.3100	0.3100	+933.333%	38	4,342	-83.871%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-50.000%	1,060	4,304	+66.667%
2026-07-22	0.0300	0.0800	0.0300	0.0600	-40.000%	1,401	3,244	-16.667%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+25.000%	5	1,844	-50.000%
2026-07-17	0.0500	0.0800	0.0500	0.0800	-33.333%	6	1,849	-37.500%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-7.692%	5	1,838	-58.333%
2026-07-01	0.1300	0.1300	0.1300	0.1300	-27.778%	7	1,838	-61.538%
2026-06-25	0.1800	0.1800	0.1800	0.1800	+50.000%	21	1,838	-72.222%
2026-06-15	0.1200	0.1200	0.1200	0.1200	-45.455%	5	1,838	-58.333%
2026-06-10	0.2200	0.2200	0.2200	0.2200	+83.333%	5	1,838	-77.273%
2026-06-03	0.1200	0.1200	0.1200	0.1200	+20.000%	240	1,838	-58.333%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-58.333%	1	1,598	-50.000%
2026-05-13	0.2700	0.2700	0.2400	0.2400	-41.463%	88	1,597	-79.167%
2026-05-05	0.4100	0.4100	0.4100	0.4100	+105.000%	1	1,539	-87.805%
2026-04-23	0.1500	0.2400	0.1500	0.2000	-33.333%	920	1,538	-75.000%
2026-04-10	0.3000	0.3000	0.3000	0.3000	-30.233%	3	824	-83.333%
2026-04-01	0.4300	0.4300	0.4300	0.4300	+48.276%	1	824	-88.372%
2026-03-23	0.3400	0.3400	0.2900	0.2900	-49.123%	40	823	-82.759%
2026-03-13	0.5700	0.5700	0.5700	0.5700	+3.636%	10	863	-91.228%
2026-03-12	0.0500	0.5500	0.0500	0.5500	+14.583%	81	873	-90.909%
2026-03-03	0.4800	0.4800	0.4800	0.4800	+20.000%	1	863	-89.583%
2026-02-23	0.3100	0.4000	0.3100	0.4000	0.000%	31	863	-87.500%
2026-02-20	0.4000	0.4000	0.4000	0.4000	+5.263%	1	863	-87.500%
2026-02-19	0.4300	0.4700	0.3800	0.3800	+15.152%	13	863	-86.842%
2026-02-18	0.4500	0.4500	0.3100	0.3300	-34.000%	26	864	-84.848%
2026-02-12	0.5000	0.5000	0.5000	0.5000	+21.951%	4	884	-90.000%
2026-02-11	0.3500	0.4100	0.3500	0.4100	-47.436%	20	880	-87.805%
2026-02-05	0.7200	0.7800	0.6700	0.7800	+178.571%	20	900	-93.590%
2026-01-28	0.2800	0.2800	0.2800	0.2800	-26.316%	1	907	-82.143%
2026-01-22	0.3800	0.3800	0.3800	0.3800	+153.333%	1	907	-86.842%
2026-01-12	0.1500	0.1500	0.1500	0.1500	-42.308%	4	907	-66.667%
2025-12-30	0.3700	0.3800	0.2600	0.2600	+52.941%	8	903	-80.769%
2025-12-22	0.2700	0.2700	0.1700	0.1700	-41.379%	480	708	-70.588%
2025-10-27	0.2900	0.2900	0.2900	0.2900	-36.957%	10	708	-82.759%
2025-10-15	0.4700	0.4700	0.4600	0.4600	+4.545%	41	708	-89.130%
2025-09-25	0.4400	0.4400	0.4400	0.4400	+22.222%	1	696	-88.636%
2025-09-23	0.3600	0.3600	0.3600	0.3600	-5.263%	1	696	-86.111%
2025-09-04	0.3800	0.4400	0.3800	0.3800	+26.667%	6	696	-86.842%
2025-08-15	0.3000	0.3000	0.3000	0.3000	-9.091%	8	698	-83.333%
2025-08-08	0.3300	0.3300	0.3300	0.3300	-13.158%	4	706	-84.848%
2025-08-06	0.4900	0.4900	0.3800	0.3800	-44.928%	42	706	-86.842%
2025-07-24	0.7400	0.7400	0.6900	0.6900	-5.479%	2	704	-92.754%
2025-07-17	0.7300	0.7300	0.7300	0.7300	-16.092%	4	705	-93.151%
2025-07-10	0.9400	0.9400	0.8700	0.8700	+1.163%	2	705	-94.253%
2025-07-09	0.9900	0.9900	0.8600	0.8600	-23.894%	12	704	-94.186%
2025-06-27	1.1300	1.1300	1.1300	1.1300	-15.672%	8	705	-95.575%
2025-06-17	1.4100	1.4100	1.3400	1.3400	+2.290%	2	705	-96.269%
2025-06-16	1.4200	1.4200	1.3100	1.3100	+13.913%	2	706	-96.183%
2025-06-09	1.2300	1.2300	1.1100	1.1500	-16.058%	4	706	-95.652%
2025-05-23	1.4400	1.4400	1.3700	1.3700	+22.321%	4	706	-96.350%
2025-05-13	1.1700	1.1900	1.1200	1.1200	-32.530%	17	706	-95.536%
2025-05-08	1.9500	1.9500	1.6600	1.6600	+3.106%	3	695	-96.988%
2025-05-02	1.6100	1.6100	1.6100	1.6100	-8.000%	6	695	-96.894%
2025-04-30	2.2900	2.2900	1.7500	1.7500	+9.375%	35	695	-97.143%
2025-04-29	1.6200	1.6200	1.6000	1.6000	-23.810%	18	716	-96.875%
2025-04-24	2.1000	2.1000	2.1000	2.1000	+14.130%	2	734	-97.619%
2025-04-23	2.0300	2.0300	1.8400	1.8400	-15.596%	277	736	-97.283%
2025-04-17	2.1800	2.1800	2.1800	2.1800	-9.167%	8	536	-97.706%
2025-04-14	2.4000	2.4000	2.4000	2.4000	-13.669%	1	536	-97.917%
2025-04-11	2.7800	2.7800	2.7800	2.7800	-22.563%	16	536	-98.201%
2025-04-09	3.5900	3.5900	3.5900	3.5900	+10.462%	5	531	-98.607%
2025-04-07	4.4000	4.4000	3.2500	3.2500	+98.171%	11	531	-98.462%
2025-04-03	1.6400	1.6400	1.6400	1.6400	-6.818%	4	532	-96.951%
2025-04-01	1.7600	1.7600	1.7600	1.7600	-10.660%	24	532	-97.159%
2025-03-31	1.8300	1.9700	1.8300	1.9700	+29.605%	6	556	-97.462%
2025-03-28	1.5200	1.5200	1.5200	1.5200	-5.590%	2	562	-96.711%
2025-03-21	1.5600	1.6100	1.5600	1.6100	+10.274%	40	562	-96.894%
2025-03-20	1.2600	1.4600	1.2600	1.4600	-17.978%	27	542	-96.575%
2025-03-13	1.7800	1.7800	1.7800	1.7800	+13.376%	2	517	-97.191%
2025-03-12	1.5700	1.5700	1.5700	1.5700	-5.988%	1	517	-96.815%
2025-03-10	1.6700	1.6700	1.6700	1.6700	+28.462%	1	517	-97.006%
2025-03-05	0.7200	1.3000	0.7200	1.3000	+20.370%	2	517	-96.154%
2025-02-11	1.0800	1.0800	1.0800	1.0800	-10.000%	2	516	-95.370%
2024-12-20	1.2000	1.2000	1.2000	1.2000	+23.711%	1	514	-95.833%
2024-12-06	1.0000	1.0000	0.9700	0.9700	-7.619%	6	515	-94.845%
2024-12-03	1.0500	1.0500	1.0500	1.0500	-4.545%	1	515	-95.238%
2024-12-02	1.1000	1.1000	1.1000	1.1000	-8.333%	2	516	-95.455%
2024-11-19	1.2000	1.2000	1.2000	1.2000	+22.449%	1	516	-95.833%
2024-11-13	1.0500	1.0500	0.9800	0.9800	-2.000%	4	516	-94.898%
2024-11-12	1.0000	1.1000	1.0000	1.0000	-57.447%	252	518	-95.000%
2024-10-31	2.3500	2.3600	2.3400	2.3500	+11.905%	320	519	-97.872%
2024-10-17	2.1000	2.1000	2.1000	2.1000	-3.670%	2	444	-97.619%
2024-10-15	2.1800	2.1800	2.1800	2.1800	-3.111%	10	442	-97.706%
2024-10-08	2.2500	2.2500	2.2500	2.2500	+0.446%	20	432	-97.778%
2024-10-04	2.3000	2.3000	2.2400	2.2400	-5.085%	4	452	-97.768%
2024-09-27	2.3600	2.3600	2.3600	2.3600	-2.075%	8	451	-97.881%
2024-09-24	2.4000	2.4100	2.4000	2.4100	+1.261%	3	455	-97.925%
2024-09-23	2.4300	2.4300	2.3800	2.3800	-26.316%	3	454	-97.899%
2024-09-11	3.2300	3.2300	3.2300	3.2300	-0.615%	1	455	-98.452%
2024-09-09	3.2500	3.2500	3.2500	3.2500	-9.722%	25	455	-98.462%
2024-09-06	3.5500	3.6000	3.5500	3.6000	+33.829%	190	476	-98.611%
2024-08-22	2.6900	2.6900	2.6900	2.6900	+1.894%	6	381	-98.141%
2024-08-20	2.6400	2.6400	2.6400	2.6400	+0.763%	1	384	-98.106%
2024-08-19	2.6100	2.6200	2.6100	2.6200	+0.769%	2	383	-98.092%
2024-08-16	2.6700	2.6700	2.6000	2.6000	-3.704%	80	383	-98.077%
2024-08-15	2.7700	2.7700	2.7000	2.7000	-12.903%	7	383	-98.148%
2024-08-13	3.1000	3.1000	3.1000	3.1000	-3.125%	20	390	-98.387%
2024-08-12	3.2000	3.2000	3.2000	3.2000	-45.763%	1	371	-98.438%
2024-08-07	3.6000	5.9000	3.6000	5.9000	+26.882%	30	372	-99.153%
2024-08-06	4.6500	4.6500	4.6500	4.6500	-8.824%	1	393	-98.925%
2024-08-05	5.8000	5.8000	5.1000	5.1000	+0.990%	5	393	-99.020%
2024-08-02	4.8500	5.2500	4.8500	5.0500	+24.691%	88	392	-99.010%
2024-07-29	4.0500	4.0500	4.0500	4.0500	+3.581%	4	314	-98.765%
2024-07-24	3.8400	3.9100	3.5400	3.9100	+3.439%	3	314	-98.721%
2024-07-22	3.6500	3.7800	3.6500	3.7800	+25.166%	22	312	-98.677%
2024-07-16	3.4100	3.4100	3.0200	3.0200	-11.176%	15	296	-98.344%
2024-07-12	3.3500	3.4000	3.3500	3.4000	+13.333%	54	291	-98.529%
2024-07-09	3.0000	3.0000	3.0000	3.0000	-1.639%	250	276	-98.333%
2024-07-08	2.7500	3.0500	2.7500	3.0500	+11.314%	3	26	-98.361%
2024-07-05	2.8400	2.8400	2.7400	2.7400	-13.016%	16	23	-98.175%
2024-06-28	3.0400	3.2000	3.0200	3.1500	-3.077%	28	15	-98.413%
2024-06-26	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-98.462%