Dark

SHOP20261218P135
SHOP Dec 18 2026 135.00 Put (SHOP261218P00135000)
option OPRA

EOD

Jul 31, 2026

28.15+32.783%(+6.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.1600	28.1600	28.1500	28.1500	+32.783%	11	500	0.000%
2026-07-29	22.0500	22.0500	21.1000	21.2000	+1.242%	31	489	+32.783%
2026-07-28	20.9400	20.9400	20.9400	20.9400	-19.462%	1	481	+34.432%
2026-07-21	26.2500	26.2500	26.0000	26.0000	+2.362%	12	481	+8.269%
2026-07-14	25.3500	25.4000	25.3500	25.4000	-2.570%	4	471	+10.827%
2026-07-10	26.0700	26.0700	26.0700	26.0700	-13.100%	1	467	+7.979%
2026-07-08	30.0000	30.0000	30.0000	30.0000	-12.383%	1	467	-6.167%
2026-06-24	34.2400	34.2400	34.2400	34.2400	+5.224%	2	466	-17.786%
2026-06-09	32.5400	32.5400	32.5400	32.5400	-0.489%	4	464	-13.491%
2026-06-02	31.0200	32.7000	31.0200	32.7000	+4.640%	9	464	-13.914%
2026-05-29	31.2500	31.2500	31.2500	31.2500	-22.476%	1	471	-9.920%
2026-05-18	41.3500	41.3500	40.2000	40.3100	+41.191%	40	472	-30.166%
2026-04-23	28.4500	28.5900	28.3300	28.5500	+16.057%	135	504	-1.401%
2026-04-20	25.9500	26.1500	24.6000	24.6000	-7.135%	9	406	+14.431%
2026-04-17	26.5500	26.5500	26.4900	26.4900	-23.173%	40	405	+6.267%
2026-04-13	34.4800	34.4800	34.4800	34.4800	+11.334%	1	377	-18.358%
2026-04-08	31.1100	31.1100	30.9700	30.9700	-7.414%	2	376	-9.106%
2026-03-31	33.4500	33.4500	33.4500	33.4500	-7.571%	2	375	-15.845%
2026-03-27	36.1900	36.1900	36.1900	36.1900	+13.984%	1	375	-22.216%
2026-03-25	31.7500	31.7500	31.7500	31.7500	-4.712%	2	375	-11.339%
2026-03-20	33.3200	33.3200	33.3200	33.3200	+4.780%	1	377	-15.516%
2026-03-19	31.8000	31.8000	31.8000	31.8000	-1.548%	1	377	-11.478%
2026-03-13	32.3000	32.3000	32.3000	32.3000	+18.969%	1	377	-12.848%
2026-03-05	27.1500	27.1500	27.1500	27.1500	-3.894%	1	376	+3.683%
2026-03-04	28.2500	28.2500	28.2500	28.2500	-13.609%	37	376	-0.354%
2026-03-03	35.1300	35.1300	32.6500	32.7000	+1.837%	11	376	-13.914%
2026-02-27	32.1600	32.1600	32.0800	32.1100	+14.067%	6	377	-12.333%
2026-02-20	27.9800	28.1500	27.9800	28.1500	-12.469%	3	378	0.000%
2026-02-19	32.2500	32.2500	31.2000	32.1600	-13.081%	7	377	-12.469%
2026-02-11	37.0000	37.0000	37.0000	37.0000	-1.517%	1	377	-23.919%
2026-02-06	38.1300	38.1400	37.5700	37.5700	+3.785%	15	378	-25.073%
2026-02-04	36.2000	36.2000	36.2000	36.2000	+13.231%	10	383	-22.238%
2026-02-03	29.0700	31.9700	29.0700	31.9700	+23.915%	47	393	-11.949%
2026-02-02	25.6000	26.2000	24.6500	25.8000	+0.428%	57	397	+9.109%
2026-01-30	24.3300	25.6900	24.3300	25.6900	+6.686%	14	389	+9.576%
2026-01-21	22.0500	24.0800	22.0500	24.0800	+19.267%	24	380	+16.902%
2026-01-20	20.1900	20.1900	20.1900	20.1900	+7.565%	1	372	+39.425%
2026-01-14	18.7700	18.7700	18.7700	18.7700	+18.050%	7	372	+49.973%
2026-01-12	16.4100	16.4100	15.9000	15.9000	-0.935%	6	369	+77.044%
2026-01-09	16.0500	16.0500	16.0500	16.0500	-0.865%	11	366	+75.389%
2026-01-08	16.3600	17.0500	16.1900	16.1900	+1.188%	18	376	+73.873%
2026-01-05	16.0000	16.0000	16.0000	16.0000	-8.309%	10	375	+75.938%
2026-01-02	17.4500	17.4500	17.4500	17.4500	+2.647%	1	375	+61.318%
2025-12-30	16.6000	17.0000	16.6000	17.0000	+13.333%	26	375	+65.588%
2025-12-19	15.0000	15.0000	15.0000	15.0000	-19.355%	2	359	+87.667%
2025-12-05	18.5600	18.6000	18.4500	18.6000	-5.440%	36	357	+51.344%
2025-12-03	19.6600	19.6700	19.6600	19.6700	+1.392%	4	325	+43.111%
2025-12-02	19.3200	19.4000	19.3200	19.4000	+0.622%	2	327	+45.103%
2025-11-26	20.0800	20.0800	19.2800	19.2800	-2.380%	11	338	+46.006%
2025-11-25	20.4100	20.4100	19.7500	19.7500	-7.059%	20	338	+42.532%
2025-11-20	21.5100	21.8500	21.2500	21.2500	-9.420%	20	338	+32.471%
2025-11-19	23.9000	24.0000	23.0400	23.4600	-7.928%	8	318	+19.991%
2025-11-18	25.4200	25.4800	25.4200	25.4800	+5.289%	6	317	+10.479%
2025-11-17	24.1000	24.2000	24.1000	24.2000	+20.518%	2	318	+16.322%
2025-11-12	20.0800	20.0800	20.0800	20.0800	+0.501%	1	318	+40.189%
2025-11-11	20.3600	20.7300	19.9600	19.9800	-0.893%	57	318	+40.891%
2025-11-10	20.1300	20.4300	20.0800	20.1600	-10.040%	16	293	+39.633%
2025-11-07	21.3200	23.1500	21.3200	22.4100	+9.799%	53	292	+25.614%
2025-11-06	20.1300	20.7500	20.1100	20.4100	+6.803%	58	259	+37.923%
2025-11-05	19.1100	19.1100	19.1100	19.1100	-0.830%	4	226	+47.305%
2025-10-21	18.9600	19.2700	18.9500	19.2700	-8.282%	5	226	+46.082%
2025-10-17	21.8500	21.8600	21.0100	21.0100	-2.051%	193	227	+33.984%
2025-10-15	21.6300	21.6300	21.4500	21.4500	-7.663%	32	255	+31.235%
2025-10-14	23.8400	23.9600	23.2300	23.2300	+3.244%	100	262	+21.180%
2025-10-01	22.5000	22.5000	22.5000	22.5000	+0.223%	2	291	+25.111%
2025-09-30	22.4300	22.4500	22.4300	22.4500	-7.346%	33	291	+25.390%
2025-09-29	24.2500	24.2500	24.2000	24.2300	+9.391%	6	306	+16.178%
2025-09-15	22.1500	22.1500	22.1500	22.1500	-0.895%	1	304	+27.088%
2025-09-08	22.8100	22.8100	21.3900	22.3500	-5.696%	144	303	+25.951%
2025-09-04	23.5100	24.4100	23.5100	23.7000	-3.067%	4	161	+18.776%
2025-09-03	25.2400	25.2400	24.2500	24.4500	-4.790%	19	160	+15.133%
2025-09-02	25.6800	25.6800	25.6800	25.6800	+7.673%	74	149	+9.618%
2025-08-29	23.8500	23.8500	23.8500	23.8500	-5.545%	8	68	+18.029%
2025-08-22	25.2500	25.2500	25.2500	25.2500	-1.751%	5	68	+11.485%
2025-08-21	25.6500	25.7000	25.6500	25.7000	+5.631%	10	63	+9.533%
2025-08-19	24.3700	24.3700	24.3300	24.3300	+4.421%	10	53	+15.701%
2025-08-14	23.2500	23.3000	23.2500	23.3000	+6.636%	6	47	+20.815%
2025-08-11	21.7300	21.8500	21.7300	21.8500	-26.801%	2	41	+28.833%
2025-08-05	29.8500	29.8500	29.8500	29.8500	-2.610%	10	41	-5.695%
2025-07-29	30.6500	30.6500	30.6500	30.6500	-1.763%	10	31	-8.157%
2025-07-25	31.2000	31.2000	31.2000	31.2000	-3.555%	2	21	-9.776%
2025-07-17	32.3500	32.3500	32.3500	32.3500	-4.148%	1	21	-12.983%
2025-07-16	34.5000	34.5000	33.7500	33.7500	-29.907%	3	21	-16.593%
2025-05-07	48.1500	48.1500	48.1500	48.1500	-17.268%	5	18	-41.537%
2025-04-21	57.5000	58.2000	57.5000	58.2000	+40.410%	13	18	-51.632%
2024-11-18	41.3500	41.4500	41.3500	41.4500	0.000%	14	7	-32.087%