Dark

SHOP20261218C90
SHOP Dec 18 2026 90.00 Call (SHOP261218C00090000)
option OPRA

Inactive

Jul 8, 2026

35.54-13.612%(-5.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	35.5400	35.5400	35.5400	35.5400	-13.612%	2	535	0.000%
2026-07-07	41.1400	41.1400	41.1400	41.1400	+6.802%	2	535	-13.612%
2026-07-01	38.5200	38.5200	38.5200	38.5200	+17.046%	2	537	-7.736%
2026-06-26	32.9100	32.9100	32.9100	32.9100	-1.171%	4	537	+7.991%
2026-06-24	33.3000	33.3000	33.3000	33.3000	+15.545%	3	537	+6.727%
2026-06-22	31.3600	31.3600	28.8200	28.8200	-10.358%	3	540	+23.317%
2026-06-16	32.1500	32.1500	32.1500	32.1500	-4.201%	1	541	+10.544%
2026-06-08	33.5600	33.5600	33.5600	33.5600	-13.505%	1	541	+5.900%
2026-06-02	38.8000	38.8000	38.8000	38.8000	-9.725%	1	541	-8.402%
2026-06-01	42.9800	42.9800	42.9800	42.9800	+13.105%	1	541	-17.310%
2026-05-29	38.1200	38.8700	38.0000	38.0000	+12.426%	4	542	-6.474%
2026-05-28	29.9100	33.8700	29.9100	33.8000	+21.714%	3	543	+5.148%
2026-05-26	27.7700	27.7700	27.7700	27.7700	-2.561%	1	544	+27.980%
2026-05-22	28.5000	28.5000	28.5000	28.5000	+8.242%	1	544	+24.702%
2026-05-19	26.3300	26.3300	26.3300	26.3300	-0.152%	1	544	+34.979%
2026-05-18	25.2000	26.5500	25.2000	26.3700	+5.691%	3	544	+34.774%
2026-05-15	24.9500	24.9500	24.9500	24.9500	+13.771%	100	544	+42.445%
2026-05-14	21.6100	21.9300	21.6100	21.9300	+1.387%	3	443	+62.061%
2026-05-13	22.5300	22.5300	21.5000	21.6300	-12.923%	304	453	+64.309%
2026-05-12	25.2400	25.2400	24.8400	24.8400	-11.475%	2	453	+43.076%
2026-05-11	28.0600	28.0600	28.0600	28.0600	-14.970%	1	453	+26.657%
2026-05-07	33.0000	33.0000	33.0000	33.0000	+8.197%	1	451	+7.697%
2026-05-06	30.5000	30.5000	30.5000	30.5000	-4.688%	1	452	+16.525%
2026-05-05	32.5800	32.5800	32.0000	32.0000	-20.398%	4	451	+11.063%
2026-04-29	40.2000	40.2000	40.2000	40.2000	-15.100%	1	450	-11.592%
2026-04-15	46.3500	47.3500	46.3500	47.3500	+28.738%	5	450	-24.942%
2026-04-09	36.7800	36.7800	36.7800	36.7800	-34.321%	3	453	-3.371%
2026-03-05	56.0000	56.0000	56.0000	56.0000	+10.280%	1	450	-36.536%
2026-03-04	49.7200	50.7800	49.7200	50.7800	+23.854%	11	451	-30.012%
2026-03-03	41.0000	41.0000	41.0000	41.0000	-8.503%	3	450	-13.317%
2026-02-26	44.7500	44.8100	44.7500	44.8100	-11.267%	20	450	-20.687%
2026-02-20	51.0000	51.0000	50.5000	50.5000	+9.450%	2	450	-29.624%
2026-02-18	46.1400	46.1400	46.1400	46.1400	+20.627%	10	450	-22.974%
2026-02-17	37.1500	38.2500	37.1500	38.2500	+7.113%	20	450	-7.085%
2026-02-12	35.7100	35.7100	35.7100	35.7100	-11.827%	10	445	-0.476%
2026-02-11	37.8500	40.5000	35.6300	40.5000	-15.625%	12	435	-12.247%
2026-02-10	48.0000	48.0000	48.0000	48.0000	+20.000%	1	425	-25.958%
2026-02-09	40.0000	40.0000	40.0000	40.0000	+6.667%	1	424	-11.150%
2026-02-04	37.5000	37.5000	37.5000	37.5000	-10.287%	1	425	-5.227%
2026-02-03	46.1100	46.1200	41.8000	41.8000	-19.149%	28	424	-14.976%
2026-01-30	55.2000	55.3000	51.7000	51.7000	-13.833%	4	440	-31.257%
2026-01-21	60.0000	60.0000	60.0000	60.0000	-20.424%	1	438	-40.767%
2026-01-16	75.2000	75.4000	75.2000	75.4000	+2.168%	2	439	-52.865%
2026-01-14	73.8000	73.8000	73.8000	73.8000	-9.670%	10	439	-51.843%
2026-01-08	82.1500	82.1500	81.7000	81.7000	-5.110%	14	429	-56.499%
2026-01-06	79.6500	86.1500	79.6500	86.1000	+5.515%	29	427	-58.722%
2026-01-05	81.6000	81.6000	81.6000	81.6000	-6.239%	2	437	-56.446%
2025-12-24	87.7300	87.7300	87.0300	87.0300	-2.224%	22	437	-59.164%
2025-12-19	89.0100	89.0100	89.0100	89.0100	+11.751%	10	437	-60.072%
2025-12-03	79.6500	79.6500	79.6500	79.6500	+2.576%	4	427	-55.380%
2025-12-02	77.7500	77.7500	77.6500	77.6500	+4.242%	2	427	-54.231%
2025-12-01	74.4900	74.4900	74.4900	74.4900	-6.361%	1	427	-52.289%
2025-11-26	79.7000	79.7000	79.5500	79.5500	+13.513%	3	428	-55.324%
2025-11-13	71.0000	71.0000	70.0800	70.0800	-11.066%	2	428	-49.287%
2025-11-06	78.8000	78.8000	78.8000	78.8000	-2.596%	5	428	-54.898%
2025-11-05	80.9000	80.9000	80.9000	80.9000	-14.119%	4	433	-56.069%
2025-11-03	94.2000	94.2000	94.2000	94.2000	-7.647%	1	437	-62.272%
2025-10-29	102.0000	102.0000	102.0000	102.0000	+6.806%	1	437	-65.157%
2025-10-28	95.5000	95.5000	95.5000	95.5000	+2.523%	1	436	-62.785%
2025-10-27	93.1500	93.1500	93.1500	93.1500	+16.104%	3	433	-61.846%
2025-10-22	80.2300	80.2300	80.2300	80.2300	+2.334%	1	433	-55.702%
2025-10-15	78.4000	78.4000	78.4000	78.4000	+4.813%	10	433	-54.668%
2025-10-10	74.8000	74.8000	74.8000	74.8000	-10.301%	2	443	-52.487%
2025-10-09	83.3900	83.3900	83.3900	83.3900	+17.733%	1	445	-57.381%
2025-10-02	70.8300	70.8300	70.8300	70.8300	-4.284%	1	445	-49.824%
2025-09-22	74.0000	74.0000	74.0000	74.0000	+8.361%	1	445	-51.973%
2025-09-16	68.2900	68.2900	68.2900	68.2900	+0.426%	9	445	-47.957%
2025-09-15	64.4600	68.0000	64.4600	68.0000	+2.179%	5	445	-47.735%
2025-09-08	66.5500	66.5500	66.5500	66.5500	+4.770%	2	448	-46.597%
2025-09-04	63.9000	63.9000	63.4000	63.5200	+5.955%	7	448	-44.049%
2025-08-22	59.9500	59.9500	59.9500	59.9500	-5.887%	1	448	-40.717%
2025-08-19	63.7000	63.7000	63.7000	63.7000	-9.000%	1	447	-44.207%
2025-08-12	70.0000	70.0000	70.0000	70.0000	-2.029%	5	448	-49.229%
2025-08-08	71.4500	71.4500	71.4500	71.4500	+45.608%	2	453	-50.259%
2025-08-04	49.0700	49.0700	49.0700	49.0700	-3.879%	1	455	-27.573%
2025-07-29	51.0500	51.0500	51.0500	51.0500	-6.365%	4	456	-30.382%
2025-07-21	54.3300	54.5200	54.3300	54.5200	+4.545%	2	456	-34.813%
2025-07-17	52.1500	52.1500	52.1500	52.1500	+20.746%	1	456	-31.850%
2025-06-27	43.1900	43.1900	43.1900	43.1900	+13.658%	3	457	-17.712%
2025-06-17	38.0000	38.0000	38.0000	38.0000	-16.484%	5	457	-6.474%
2025-06-11	45.5000	45.5000	45.5000	45.5000	+15.044%	2	457	-21.890%
2025-06-10	39.5500	39.5500	39.5500	39.5500	-3.841%	5	459	-10.139%
2025-06-06	40.2000	41.1300	40.2000	41.1300	+6.169%	38	454	-13.591%
2025-05-28	38.7400	38.7400	38.7400	38.7400	-4.251%	1	472	-8.260%
2025-05-15	40.4600	40.4600	40.4600	40.4600	+18.304%	1	472	-12.160%
2025-05-12	34.2000	34.2000	34.2000	34.2000	+26.667%	1	473	+3.918%
2025-05-08	25.6900	27.0000	25.6900	27.0000	-10.891%	4	473	+31.630%
2025-04-24	29.8000	30.3000	29.8000	30.3000	+8.292%	3	472	+17.294%
2025-04-23	26.6000	28.0000	26.6000	27.9800	+15.811%	6	473	+27.019%
2025-04-14	24.1600	24.1600	24.1600	24.1600	-14.629%	1	473	+47.103%
2025-04-09	20.5000	28.3000	19.5500	28.3000	+21.459%	16	474	+25.583%
2025-04-08	23.3000	23.3000	23.3000	23.3000	+39.271%	6	482	+52.532%
2025-04-07	16.7300	16.7300	16.7300	16.7300	-11.901%	1	476	+112.433%
2025-04-04	18.8500	19.6300	18.5600	18.9900	-16.965%	18	477	+87.151%
2025-04-03	24.6200	25.1800	22.8700	22.8700	-21.865%	19	478	+55.400%
2025-03-31	29.2700	29.2700	29.2700	29.2700	-24.367%	2	477	+21.421%
2025-03-26	38.7000	38.7000	38.7000	38.7000	-6.114%	1	477	-8.165%
2025-03-24	41.2200	41.2200	41.2200	41.2200	+46.430%	1	478	-13.780%
2025-03-13	28.1500	28.1500	28.1500	28.1500	-14.438%	4	474	+26.252%
2025-03-12	32.9000	32.9000	32.9000	32.9000	+8.940%	1	474	+8.024%
2025-03-11	30.2000	30.2000	30.2000	30.2000	+0.667%	1	474	+17.682%
2025-03-10	29.5000	30.3600	29.5000	30.0000	-11.920%	11	473	+18.467%
2025-03-07	32.3200	34.0600	32.3200	34.0600	+0.383%	22	479	+4.345%
2025-03-04	33.4300	33.9300	33.4300	33.9300	-15.952%	2	472	+4.745%
2025-02-25	39.3500	40.3700	39.3500	40.3700	-11.952%	5	468	-11.964%
2025-02-24	45.5500	45.8500	45.5500	45.8500	-3.025%	6	468	-22.486%
2025-02-21	49.2200	49.2200	47.2800	47.2800	-15.254%	8	465	-24.831%
2025-02-13	55.7900	55.7900	55.7900	55.7900	+3.277%	2	463	-36.297%
2025-02-11	54.0200	54.0200	54.0200	54.0200	+5.818%	2	463	-34.210%
2025-02-10	51.8200	51.8200	51.0500	51.0500	+6.732%	3	465	-30.382%
2025-02-07	47.8300	47.8300	47.8300	47.8300	-3.178%	4	463	-25.695%
2025-02-06	49.4000	49.4000	49.4000	49.4000	-1.594%	1	463	-28.057%
2025-02-05	50.2000	50.2000	50.2000	50.2000	+6.469%	1	464	-29.203%
2025-01-29	47.1500	47.1500	47.1500	47.1500	+36.075%	9	464	-24.624%
2025-01-13	34.6500	34.6500	34.6500	34.6500	-4.651%	5	464	+2.569%
2025-01-10	36.5000	36.5000	36.3400	36.3400	-14.191%	6	464	-2.201%
2024-12-20	42.0000	42.3500	42.0000	42.3500	+6.541%	8	461	-16.080%
2024-12-19	41.3500	41.3500	39.7500	39.7500	-7.126%	4	467	-10.591%
2024-12-18	43.4000	43.4000	42.8000	42.8000	-9.418%	3	463	-16.963%
2024-12-16	47.2500	47.2500	47.2500	47.2500	-1.971%	2	463	-24.783%
2024-12-12	48.2000	48.2000	48.2000	48.2000	+3.367%	5	463	-26.266%
2024-12-09	46.6300	46.6300	46.6300	46.6300	-6.740%	1	458	-23.783%
2024-12-06	50.0000	50.0000	50.0000	50.0000	+14.077%	4	459	-28.920%
2024-12-02	43.9000	43.9000	43.6500	43.8300	+0.183%	16	461	-18.914%
2024-11-25	43.5500	43.7800	43.5500	43.7500	+9.238%	94	461	-18.766%
2024-11-21	40.0500	40.0500	40.0500	40.0500	+7.373%	4	459	-11.261%
2024-11-20	37.3000	37.3000	37.3000	37.3000	-1.945%	1	459	-4.718%
2024-11-19	38.0400	38.0400	38.0400	38.0400	-2.711%	2	459	-6.572%
2024-11-18	39.1000	39.1000	39.1000	39.1000	-1.013%	1	461	-9.105%
2024-11-15	39.5000	39.5000	39.5000	39.5000	-12.861%	2	461	-10.025%
2024-11-13	44.1300	45.3300	43.6700	45.3300	+1.160%	34	462	-21.597%
2024-11-12	41.2400	44.8100	40.7300	44.8100	+65.107%	39	491	-20.687%
2024-11-11	27.7500	27.7500	26.7500	27.1400	+12.195%	13	462	+30.951%
2024-11-08	23.5000	24.3500	23.5000	24.1900	+1.853%	6	461	+46.920%
2024-11-07	23.7500	23.7500	23.7500	23.7500	+16.365%	1	460	+49.642%
2024-11-06	20.7000	20.9400	20.4100	20.4100	+4.559%	3	459	+74.130%
2024-11-04	19.5200	19.5200	19.5200	19.5200	+0.983%	1	458	+82.070%
2024-10-31	19.3300	19.3300	19.3300	19.3300	-4.637%	2	457	+83.859%
2024-10-28	20.2700	20.2700	20.2700	20.2700	-8.073%	1	456	+75.333%
2024-10-15	22.0800	22.0800	22.0500	22.0500	-3.501%	8	455	+61.179%
2024-10-14	22.8500	22.8500	22.8500	22.8500	-1.805%	1	454	+55.536%
2024-10-11	23.2800	23.2800	23.2700	23.2700	+5.056%	4	453	+52.729%
2024-10-08	22.1500	22.1500	22.1500	22.1500	+0.957%	2	453	+60.451%
2024-10-07	21.9400	21.9400	21.9400	21.9400	+8.883%	10	453	+61.987%
2024-09-24	20.1600	20.1600	20.1500	20.1500	-2.892%	3	462	+76.377%
2024-09-23	19.9000	20.8000	19.9000	20.7500	+4.010%	14	462	+71.277%
2024-09-20	20.0000	20.0000	19.9500	19.9500	-0.250%	8	469	+78.145%
2024-09-19	20.0000	20.0000	20.0000	20.0000	+8.108%	10	466	+77.700%
2024-09-18	18.5000	18.5000	18.5000	18.5000	+4.520%	4	466	+92.108%
2024-09-17	17.7000	17.7000	17.7000	17.7000	+9.394%	3	466	+100.791%
2024-09-16	16.1800	16.1800	16.1800	16.1800	-2.823%	2	463	+119.654%
2024-09-13	16.6500	16.6500	16.6500	16.6500	+3.416%	4	465	+113.453%
2024-09-12	16.1000	16.1000	16.1000	16.1000	-1.166%	1	465	+120.745%
2024-09-11	15.7600	16.3200	15.7600	16.2900	+1.812%	4	464	+118.171%
2024-09-04	16.0000	16.0000	16.0000	16.0000	-3.030%	4	461	+122.125%
2024-09-03	16.5000	16.5000	16.5000	16.5000	-6.516%	1	465	+115.394%
2024-08-29	17.6500	17.6500	17.6500	17.6500	-5.716%	1	466	+101.360%
2024-08-23	18.7200	18.7200	18.7200	18.7200	+1.684%	2	466	+89.850%
2024-08-21	18.4100	18.4100	18.4100	18.4100	+4.306%	2	465	+93.047%
2024-08-20	17.6500	17.6500	17.6500	17.6500	-1.397%	1	463	+101.360%
2024-08-16	17.8600	18.0600	17.6400	17.9000	-0.556%	30	463	+98.547%
2024-08-15	18.0000	18.0000	18.0000	18.0000	+16.129%	8	453	+97.444%
2024-08-09	15.5000	15.5000	15.5000	15.5000	+1.307%	2	445	+129.290%
2024-08-08	13.8000	15.3000	13.8000	15.3000	+13.755%	27	446	+132.288%
2024-08-07	13.3800	13.4500	13.3800	13.4500	+49.444%	2	426	+164.238%
2024-08-06	8.9000	9.0000	8.9000	9.0000	+9.890%	12	425	+294.889%
2024-08-05	8.1000	8.2500	8.1000	8.1900	-5.536%	3	415	+333.944%
2024-08-02	8.6800	8.7000	8.6700	8.6700	-21.182%	3	414	+309.919%
2024-07-31	11.0000	11.0000	11.0000	11.0000	+1.010%	1	412	+223.091%
2024-07-30	10.8900	10.8900	10.8900	10.8900	-3.799%	10	412	+226.354%
2024-07-26	11.3200	11.3200	11.3200	11.3200	-0.264%	1	412	+213.958%
2024-07-25	10.7500	11.6000	10.5000	11.3500	-3.895%	6	412	+213.128%
2024-07-24	11.8100	11.8100	11.8100	11.8100	-5.520%	4	409	+200.931%
2024-07-22	12.5000	12.5000	12.5000	12.5000	-8.759%	1	413	+184.320%
2024-07-17	14.0000	14.0000	13.7000	13.7000	-14.375%	5	413	+159.416%
2024-07-16	14.0000	16.0000	14.0000	16.0000	+22.231%	4	409	+122.125%
2024-07-15	13.0900	13.0900	13.0900	13.0900	-2.677%	1	412	+171.505%
2024-07-12	13.7000	13.9900	13.4500	13.4500	-1.825%	8	412	+164.238%
2024-07-11	14.0500	14.0500	13.7000	13.7000	-2.143%	4	411	+159.416%
2024-07-10	14.1500	14.1500	14.0000	14.0000	-2.098%	303	413	+153.857%
2024-07-09	14.3500	14.3500	14.3000	14.3000	-6.168%	2	110	+148.531%
2024-07-08	15.5000	15.5000	15.2400	15.2400	+8.470%	3	109	+133.202%
2024-07-05	15.7000	15.7000	14.0500	14.0500	+0.357%	4	106	+152.954%
2024-07-02	14.0000	14.0000	14.0000	14.0000	+11.910%	1	106	+153.857%
2024-07-01	12.5100	12.5100	12.5100	12.5100	-12.517%	1	106	+184.093%
2024-06-28	14.3000	14.3000	14.3000	14.3000	-4.667%	2	106	+148.531%
2024-06-27	14.9800	15.0000	14.9800	15.0000	+5.263%	5	105	+136.933%
2024-06-26	13.6400	14.8000	13.6400	14.2500	0.000%	107	100	+149.404%