Dark

SHOP20261218C85
SHOP Dec 18 2026 85.00 Call (SHOP261218C00085000)
option OPRA

Inactive

Sep 4, 2026

63.23+9.736%(+5.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	63.2300	63.2300	63.2300	63.2300	+9.736%	3	150	0.000%
2026-09-02	57.6200	57.6500	57.6200	57.6200	-9.757%	6	150	+9.736%
2026-08-31	63.8500	63.8500	63.8500	63.8500	+0.710%	1	144	-0.971%
2026-08-20	62.5500	63.4000	62.5500	63.4000	-1.705%	21	144	-0.268%
2026-08-06	64.5000	64.5000	64.5000	64.5000	-0.922%	2	165	-1.969%
2026-08-05	64.5700	65.1000	61.5500	65.1000	+67.223%	67	165	-2.873%
2026-07-08	38.9300	38.9300	38.9300	38.9300	-14.665%	1	137	+62.420%
2026-07-07	45.6000	45.6200	45.6000	45.6200	+8.567%	3	138	+38.601%
2026-07-01	42.0200	42.0200	42.0200	42.0200	+16.820%	2	138	+50.476%
2026-06-25	35.9700	35.9700	35.9700	35.9700	-2.467%	1	140	+75.785%
2026-06-16	36.8800	36.8800	36.8800	36.8800	+7.805%	1	140	+71.448%
2026-06-10	34.2100	34.2100	34.2100	34.2100	+10.177%	2	140	+84.829%
2026-05-21	31.0500	31.0500	31.0500	31.0500	+1.803%	1	139	+103.639%
2026-05-19	30.5000	30.5000	30.5000	30.5000	+3.390%	2	139	+107.311%
2026-05-18	29.5000	29.5000	29.5000	29.5000	+6.884%	1	140	+114.339%
2026-05-15	27.6000	27.6000	27.6000	27.6000	+15.240%	1	140	+129.094%
2026-05-14	23.9500	23.9500	23.9500	23.9500	-4.046%	1	139	+164.008%
2026-05-13	24.9600	24.9600	24.9600	24.9600	-8.938%	1	139	+153.325%
2026-05-12	29.3700	29.3700	27.3500	27.4100	-9.836%	4	139	+130.682%
2026-05-11	31.5000	31.5000	30.2900	30.4000	-35.689%	14	139	+107.993%
2026-04-08	47.2700	47.2700	47.2700	47.2700	+4.349%	1	127	+33.763%
2026-04-02	45.1500	45.3000	45.1500	45.3000	-13.829%	20	118	+39.581%
2026-03-12	52.5700	52.5700	52.5700	52.5700	-1.554%	1	118	+20.278%
2026-03-04	53.4000	53.4000	53.4000	53.4000	+21.171%	1	118	+18.408%
2026-02-24	44.0700	44.0700	44.0700	44.0700	-8.188%	1	119	+43.476%
2026-02-18	48.0000	48.0000	48.0000	48.0000	+22.951%	2	120	+31.729%
2026-02-11	42.5000	42.5000	39.0400	39.0400	-3.486%	3	120	+61.962%
2026-02-04	40.4500	40.4500	40.4500	40.4500	-14.572%	10	120	+56.316%
2026-02-03	47.5000	47.5000	47.3500	47.3500	-24.033%	2	130	+33.537%
2026-01-23	62.3300	62.3300	62.3300	62.3300	+0.825%	2	131	+1.444%
2026-01-22	61.8200	61.8200	61.8200	61.8200	-0.914%	1	129	+2.281%
2026-01-21	62.3900	62.3900	62.3900	62.3900	-22.400%	2	129	+1.346%
2026-01-16	79.4200	80.4000	79.4200	80.4000	-6.620%	11	131	-21.356%
2026-01-08	86.2000	86.2000	86.1000	86.1000	-4.386%	20	131	-26.562%
2026-01-06	88.1000	90.0500	87.7500	90.0500	+3.924%	28	141	-29.783%
2025-12-12	86.4500	86.6500	86.4500	86.6500	+1.227%	2	130	-27.028%
2025-12-04	85.5500	85.6000	85.5500	85.6000	+2.392%	2	131	-26.133%
2025-11-28	83.4500	83.6000	83.4500	83.6000	+14.662%	2	130	-24.366%
2025-11-07	72.9100	72.9100	72.9100	72.9100	-19.213%	1	130	-13.277%
2025-11-04	90.2500	90.2500	90.2500	90.2500	-9.876%	2	131	-29.939%
2025-10-31	100.1400	100.1400	100.1400	100.1400	+42.043%	1	133	-36.858%
2025-09-16	70.5000	70.5000	70.5000	70.5000	+3.479%	4	132	-10.312%
2025-09-10	68.1300	68.1300	68.1300	68.1300	-3.293%	2	132	-7.192%
2025-09-08	70.4500	70.4500	70.4500	70.4500	+5.448%	2	132	-10.248%
2025-09-04	65.9000	67.6000	65.9000	66.8100	-2.110%	5	132	-5.358%
2025-08-18	68.2500	68.2500	68.2500	68.2500	-1.087%	1	135	-7.355%
2025-08-15	69.0000	69.0000	69.0000	69.0000	+41.393%	1	135	-8.362%
2025-08-01	48.8000	48.8000	48.8000	48.8000	+4.946%	4	134	+29.570%
2025-07-14	46.5000	46.5000	46.5000	46.5000	+8.442%	1	130	+35.978%
2025-06-09	42.8800	42.8800	42.8800	42.8800	+10.231%	1	130	+47.458%
2025-06-05	38.9000	38.9000	38.9000	38.9000	+0.777%	1	130	+62.545%
2025-06-02	38.6000	38.6000	38.6000	38.6000	-6.921%	1	131	+63.808%
2025-05-28	41.4700	41.4700	41.4700	41.4700	-4.293%	1	131	+52.472%
2025-05-16	43.3300	43.3300	43.3300	43.3300	+48.137%	2	132	+45.927%
2025-05-08	29.5000	29.5000	29.2500	29.2500	-12.556%	3	132	+116.171%
2025-05-06	33.4500	33.4500	33.4500	33.4500	-4.429%	1	134	+89.028%
2025-05-02	35.0000	35.0000	35.0000	35.0000	0.000%	2	134	+80.657%
2025-04-28	35.0000	35.0000	35.0000	35.0000	+3.550%	1	134	+80.657%
2025-04-25	33.3100	34.2000	33.3100	33.8000	+7.302%	16	134	+87.071%
2025-04-24	31.5000	31.5000	31.5000	31.5000	+5.000%	1	139	+100.730%
2025-04-23	30.0000	30.0000	30.0000	30.0000	+15.385%	5	140	+110.767%
2025-04-22	26.0000	26.0000	26.0000	26.0000	+11.492%	2	145	+143.192%
2025-04-21	23.3200	23.3200	23.3200	23.3200	-1.228%	1	147	+171.141%
2025-04-16	23.6100	23.6100	23.6100	23.6100	-4.297%	2	147	+167.810%
2025-04-15	24.6700	24.6700	24.6700	24.6700	+0.489%	1	147	+156.303%
2025-04-14	24.5500	24.5500	24.5500	24.5500	-3.384%	3	146	+157.556%
2025-04-11	23.3500	25.9500	23.3500	25.4100	-2.681%	22	146	+148.839%
2025-04-08	26.1100	26.1100	26.1100	26.1100	+16.459%	2	145	+142.168%
2025-04-04	21.9600	22.4200	20.4500	22.4200	-11.383%	10	145	+182.025%
2025-04-03	27.5000	27.5000	24.7400	25.3000	-42.500%	23	147	+149.921%
2025-03-24	44.0000	44.0000	44.0000	44.0000	+36.731%	2	148	+43.705%
2025-03-18	32.3000	32.3000	32.1800	32.1800	-0.310%	3	150	+96.489%
2025-03-14	32.2800	32.2800	32.2800	32.2800	+9.610%	2	150	+95.880%
2025-03-13	32.7800	32.7800	29.4500	29.4500	-9.245%	15	135	+114.703%
2025-03-11	32.4500	32.4500	32.4500	32.4500	-16.366%	4	135	+94.854%
2025-03-07	38.8000	38.8000	38.8000	38.8000	+5.722%	8	135	+62.964%
2025-03-04	36.7000	36.7000	36.7000	36.7000	-31.015%	1	139	+72.289%
2025-02-05	53.2000	53.2000	53.2000	53.2000	+24.590%	1	139	+18.853%
2025-01-27	39.8000	42.7000	39.8000	42.7000	+0.117%	2	139	+48.080%
2025-01-24	42.4000	42.6500	42.4000	42.6500	+1.548%	8	140	+48.253%
2025-01-22	41.9500	42.0000	41.9500	42.0000	+8.387%	3	142	+50.548%
2025-01-17	38.7500	38.7500	38.7500	38.7500	-2.638%	2	142	+63.174%
2025-01-15	39.8500	39.8500	38.9000	39.8000	+9.191%	3	142	+58.869%
2025-01-13	37.9500	37.9500	36.4500	36.4500	-4.880%	6	143	+73.471%
2025-01-10	39.7100	39.7100	38.3200	38.3200	-13.830%	46	141	+65.005%
2024-12-26	44.4500	44.4700	44.4500	44.4700	+2.607%	6	141	+42.186%
2024-12-19	43.3400	43.3400	43.3400	43.3400	-15.763%	1	145	+45.893%
2024-12-17	51.4500	51.4500	51.4500	51.4500	+3.417%	2	146	+22.896%
2024-12-16	49.7500	49.7500	49.7500	49.7500	-0.896%	1	146	+27.095%
2024-12-12	50.2000	50.2000	50.2000	50.2000	-1.761%	5	146	+25.956%
2024-12-09	55.2000	55.2000	51.1000	51.1000	+29.302%	10	146	+23.738%
2024-11-21	39.5200	39.5200	39.5200	39.5200	-2.299%	1	149	+59.995%
2024-11-20	40.4500	40.4500	40.4500	40.4500	-0.443%	20	149	+56.316%
2024-11-19	40.6300	40.6300	40.6300	40.6300	-2.962%	1	129	+55.624%
2024-11-18	42.9000	42.9000	41.8700	41.8700	-2.127%	2	129	+51.015%
2024-11-15	42.7800	42.7800	42.7800	42.7800	-3.757%	2	130	+47.803%
2024-11-12	41.7200	46.8700	41.7200	44.4500	+50.068%	109	130	+42.250%
2024-11-11	29.6300	30.0000	29.5500	29.6200	+12.197%	5	179	+113.471%
2024-11-08	26.4000	26.4000	26.4000	26.4000	+23.364%	8	181	+139.508%
2024-11-05	21.4000	21.4000	21.4000	21.4000	+0.469%	2	181	+195.467%
2024-11-04	21.3000	21.3000	21.3000	21.3000	+2.601%	6	183	+196.854%
2024-10-31	20.9800	21.0900	20.7600	20.7600	-4.552%	6	177	+204.576%
2024-10-25	22.6500	22.6500	21.7500	21.7500	-7.643%	14	177	+190.713%
2024-10-22	23.8000	23.8000	23.5500	23.5500	-0.842%	3	177	+168.493%
2024-10-21	23.6000	23.7500	23.6000	23.7500	-0.210%	2	177	+166.232%
2024-10-15	23.7800	23.8000	23.7800	23.8000	-5.368%	4	177	+165.672%
2024-10-14	24.5000	25.1500	24.5000	25.1500	+1.167%	3	173	+151.412%
2024-10-10	24.8600	24.8600	24.8600	24.8600	+11.730%	1	170	+154.344%
2024-10-04	22.2500	22.2500	22.2500	22.2500	+2.771%	2	169	+184.180%
2024-10-02	21.6500	21.6500	21.6500	21.6500	-3.305%	1	168	+192.055%
2024-09-25	22.3900	22.3900	22.3900	22.3900	-0.134%	1	168	+182.403%
2024-09-24	22.4200	22.4200	22.4200	22.4200	+0.089%	1	167	+182.025%
2024-09-23	22.7000	22.7000	22.0900	22.4000	+12.056%	5	166	+182.277%
2024-09-18	19.5000	20.0000	19.5000	19.9900	+10.748%	4	165	+216.308%
2024-09-13	18.0500	18.0500	18.0500	18.0500	+18.750%	4	162	+250.305%
2024-09-10	15.2000	15.2000	15.2000	15.2000	-4.583%	1	160	+315.987%
2024-09-06	15.9300	15.9300	15.9300	15.9300	-13.799%	4	159	+296.924%
2024-09-03	18.4800	18.4800	18.4800	18.4800	-9.456%	12	161	+242.154%
2024-08-23	20.8300	20.8300	20.4100	20.4100	+2.050%	26	161	+209.799%
2024-08-21	20.0000	20.0000	20.0000	20.0000	+3.199%	3	160	+216.150%
2024-08-20	19.4300	19.6000	19.3700	19.3800	-2.269%	20	163	+226.264%
2024-08-16	19.9700	19.9700	19.8300	19.8300	+0.152%	42	163	+218.860%
2024-08-15	19.5000	19.8000	19.5000	19.8000	+13.014%	5	162	+219.343%
2024-08-14	17.2500	17.5500	17.2500	17.5200	+6.182%	40	157	+260.902%
2024-08-08	15.8300	16.5500	15.6200	16.5000	+6.314%	70	117	+283.212%
2024-08-07	15.2500	15.5200	15.2500	15.5200	+58.367%	4	66	+307.410%
2024-08-06	9.8000	9.8000	9.8000	9.8000	+8.647%	10	62	+545.204%
2024-08-02	9.0200	9.0200	9.0200	9.0200	-30.722%	50	52	+600.998%
2024-08-01	13.0200	13.0200	13.0200	13.0200	+4.662%	2	27	+385.637%
2024-07-29	12.0000	12.4400	12.0000	12.4400	-15.946%	3	25	+408.280%
2024-07-17	14.7500	14.8000	14.7500	14.8000	-11.800%	3	27	+327.230%
2024-07-16	16.7800	16.7800	16.7800	16.7800	+12.542%	3	27	+276.818%
2024-07-10	14.9500	14.9500	14.9100	14.9100	-3.806%	8	24	+324.078%
2024-07-09	15.6400	15.6400	14.8200	15.5000	+1.974%	3	16	+307.935%
2024-07-05	14.3500	15.2000	14.3500	15.2000	+0.330%	4	13	+315.987%
2024-06-26	14.5500	15.2700	14.5500	15.1500	0.000%	11	11	+317.360%