Dark

SHOP20261218C60
SHOP Dec 18 2026 60.00 Call (SHOP261218C00060000)
option OPRA

EOD

Sep 23, 2026

79.80-6.173%(-5.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	79.8000	79.8000	79.8000	79.8000	-6.173%	1	44	0.000%
2026-09-01	85.0500	85.0500	85.0500	85.0500	-6.394%	1	45	-6.173%
2026-08-24	90.8600	90.8600	90.8600	90.8600	+22.124%	1	46	-12.173%
2026-07-28	74.4000	74.4000	74.4000	74.4000	+14.957%	1	46	+7.258%
2026-07-21	64.7200	64.7200	64.7200	64.7200	-5.615%	1	46	+23.300%
2026-07-20	68.5700	68.5700	68.5700	68.5700	+2.927%	1	46	+16.377%
2026-07-07	66.6000	66.6200	66.6000	66.6200	+24.291%	3	46	+19.784%
2026-06-24	53.6000	53.6000	53.6000	53.6000	+7.652%	1	46	+48.881%
2026-06-22	53.6000	53.6000	49.7900	49.7900	-0.777%	2	46	+60.273%
2026-06-18	50.1800	50.1800	50.1800	50.1800	-6.206%	1	45	+59.028%
2026-06-12	53.5000	53.5000	53.5000	53.5000	+5.941%	1	45	+49.159%
2026-06-10	50.5000	50.5000	50.5000	50.5000	-3.405%	1	45	+58.020%
2026-05-28	52.2800	52.2800	52.2800	52.2800	+28.452%	2	44	+52.640%
2026-05-13	40.0000	40.7000	40.0000	40.7000	-7.542%	2	46	+96.069%
2026-05-12	44.0200	44.0200	44.0200	44.0200	-11.446%	2	47	+81.281%
2026-05-11	49.7100	49.7100	49.7100	49.7100	-26.137%	1	47	+60.531%
2026-04-15	67.4500	67.4500	67.3000	67.3000	+6.319%	20	45	+18.574%
2026-04-02	63.2000	63.3000	63.2000	63.3000	+5.500%	2	45	+26.066%
2026-03-24	60.0000	60.0000	60.0000	60.0000	-10.207%	1	45	+33.000%
2026-03-19	66.8200	66.8200	66.8200	66.8200	-2.023%	1	45	+19.425%
2026-02-18	68.2000	68.2000	68.2000	68.2000	+10.035%	1	44	+17.009%
2026-02-11	61.9800	61.9800	61.9800	61.9800	-0.753%	2	44	+28.751%
2026-02-09	62.4000	62.4500	62.4000	62.4500	+8.798%	2	42	+27.782%
2026-02-06	57.4000	57.4000	57.4000	57.4000	-0.554%	1	41	+39.024%
2026-02-05	57.7200	57.7200	57.7200	57.7200	+2.159%	1	41	+38.254%
2026-02-04	57.0000	57.0000	56.5000	56.5000	-36.122%	2	40	+41.239%
2026-01-20	88.6500	88.6500	88.4500	88.4500	-18.644%	2	41	-9.780%
2026-01-08	108.7200	108.7200	108.7200	108.7200	+0.110%	1	41	-26.600%
2025-12-11	108.9000	108.9000	108.6000	108.6000	-2.118%	2	41	-26.519%
2025-12-10	110.7500	110.9500	110.7500	110.9500	+10.839%	2	41	-28.076%
2025-11-24	100.0500	100.1000	99.9500	100.1000	+19.380%	6	41	-20.280%
2025-11-18	83.3000	83.9500	83.3000	83.8500	-24.097%	11	38	-4.830%
2025-11-05	110.4700	110.4700	110.4700	110.4700	-5.662%	1	44	-27.763%
2025-10-31	117.1000	117.1000	117.1000	117.1000	+18.546%	2	43	-31.853%
2025-10-14	99.5000	99.5000	98.7500	98.7800	-5.924%	4	44	-19.214%
2025-10-03	105.0000	105.0000	105.0000	105.0000	+12.721%	1	42	-24.000%
2025-10-02	93.1500	93.1500	93.1500	93.1500	-2.847%	1	42	-14.332%
2025-09-18	95.8800	95.8800	95.8800	95.8800	+5.328%	1	43	-16.771%
2025-09-16	91.0300	91.0300	91.0300	91.0300	+5.849%	1	44	-12.337%
2025-08-19	86.0000	86.0000	86.0000	86.0000	-10.276%	2	44	-7.209%
2025-08-13	95.8500	95.8500	95.8500	95.8500	+33.496%	1	44	-16.745%
2025-07-25	71.8000	71.8000	71.8000	71.8000	+9.202%	1	45	+11.142%
2025-07-16	65.7500	65.7500	65.7500	65.7500	+9.583%	1	46	+21.369%
2025-07-08	60.0000	60.0000	60.0000	60.0000	-3.846%	1	47	+33.000%
2025-06-24	62.4000	62.4000	62.4000	62.4000	+6.576%	1	46	+27.885%
2025-06-16	58.5500	58.5500	58.5500	58.5500	+4.797%	1	45	+36.294%
2025-05-28	55.8700	55.8700	55.8700	55.8700	+5.019%	1	46	+42.832%
2025-05-12	53.2000	53.2000	53.2000	53.2000	+22.864%	1	46	+50.000%
2025-04-23	43.3000	43.3000	43.3000	43.3000	+44.333%	1	47	+84.296%
2025-04-04	30.0000	30.0000	30.0000	30.0000	-34.924%	8	46	+166.000%
2025-03-11	46.1000	46.1000	46.1000	46.1000	+4.063%	1	50	+73.102%
2025-03-10	46.0500	46.0500	44.3000	44.3000	-30.225%	3	51	+80.135%
2025-02-26	63.4900	63.4900	63.4900	63.4900	-14.653%	2	54	+25.689%
2025-02-13	74.3900	74.3900	74.3900	74.3900	+12.900%	1	52	+7.272%
2025-01-28	64.9900	65.8900	64.9900	65.8900	+18.871%	11	52	+21.111%
2025-01-17	55.4300	55.4300	55.4300	55.4300	+2.269%	20	63	+43.965%
2025-01-15	54.2000	54.2000	54.2000	54.2000	+4.815%	1	63	+47.232%
2025-01-14	51.7100	51.7100	51.7100	51.7100	-3.526%	1	64	+54.322%
2025-01-10	53.4800	53.7900	53.4800	53.6000	-6.783%	24	65	+48.881%
2025-01-07	57.5000	57.5000	57.5000	57.5000	-1.338%	1	57	+38.783%
2025-01-02	58.2800	58.2800	58.2800	58.2800	+2.696%	1	58	+36.925%
2024-12-31	56.7500	56.7500	56.7500	56.7500	-18.322%	1	58	+40.617%
2024-12-17	69.4800	69.4800	69.4800	69.4800	+6.975%	1	58	+14.853%
2024-12-12	66.7500	66.7500	64.9500	64.9500	-0.077%	2	57	+22.864%
2024-11-29	65.0000	65.0000	65.0000	65.0000	+12.945%	2	56	+22.769%
2024-11-21	58.6500	58.6500	57.5500	57.5500	+1.320%	4	57	+38.662%
2024-11-18	56.8000	56.8000	56.8000	56.8000	-2.656%	1	60	+40.493%
2024-11-15	58.3500	58.3500	58.3500	58.3500	-6.250%	26	60	+36.761%
2024-11-12	62.2400	62.2400	62.2400	62.2400	+67.627%	1	60	+28.213%
2024-11-07	37.1300	37.1300	37.1300	37.1300	+12.686%	2	65	+114.921%
2024-10-31	32.9500	32.9500	32.9500	32.9500	-8.038%	3	63	+142.185%
2024-10-18	36.5400	36.5400	35.8300	35.8300	+2.138%	8	66	+122.718%
2024-10-07	35.0800	35.0800	35.0800	35.0800	+7.475%	3	66	+127.480%
2024-10-01	32.6400	32.6400	32.6400	32.6400	-4.561%	1	69	+144.485%
2024-09-27	34.0000	34.2000	34.0000	34.2000	+0.736%	6	70	+133.333%
2024-09-25	33.9500	33.9500	33.9500	33.9500	+2.228%	1	70	+135.052%
2024-09-19	33.2100	33.2100	33.2100	33.2100	+5.429%	7	70	+140.289%
2024-09-18	30.3000	31.5000	30.3000	31.5000	+11.268%	14	94	+153.333%
2024-09-16	28.3100	28.3100	28.3100	28.3100	-5.000%	1	104	+181.879%
2024-09-13	29.8000	29.8000	29.8000	29.8000	+19.920%	6	104	+167.785%
2024-09-10	24.8500	24.8500	24.8500	24.8500	-2.968%	1	101	+221.127%
2024-09-09	24.9000	25.6100	24.9000	25.6100	+4.531%	16	102	+211.597%
2024-09-06	24.4700	24.5000	24.4400	24.5000	-9.594%	26	112	+225.714%
2024-09-04	27.1700	27.1700	27.1000	27.1000	-8.291%	2	99	+194.465%
2024-09-03	29.5500	29.5500	29.5500	29.5500	+2.962%	2	97	+170.051%
2024-08-28	28.7000	28.7000	28.7000	28.7000	-5.437%	1	96	+178.049%
2024-08-26	30.3500	30.3500	30.3500	30.3500	+0.530%	1	97	+162.932%
2024-08-19	30.1900	30.1900	30.1900	30.1900	+0.299%	1	97	+164.326%
2024-08-16	30.1000	30.1000	30.1000	30.1000	+0.501%	2	97	+165.116%
2024-08-15	29.7000	29.9500	29.5500	29.9500	+16.311%	12	98	+166.444%
2024-08-13	25.7500	25.7500	25.7500	25.7500	+0.390%	1	88	+209.903%
2024-08-12	25.6500	25.6500	25.6500	25.6500	-0.581%	1	87	+211.111%
2024-08-08	25.8000	25.8000	25.8000	25.8000	+4.453%	1	86	+209.302%
2024-08-07	25.1500	25.5000	22.7000	24.7000	+54.375%	29	86	+223.077%
2024-08-06	16.0000	16.0000	16.0000	16.0000	+3.226%	10	101	+398.750%
2024-08-05	14.1500	15.9000	14.1500	15.5000	-3.427%	31	99	+414.839%
2024-08-02	16.9500	16.9500	15.2000	16.0500	-13.663%	35	93	+397.196%
2024-08-01	21.0000	21.1100	18.5900	18.5900	-12.723%	14	71	+329.263%
2024-07-31	20.5500	21.3000	20.5500	21.3000	+5.185%	4	66	+274.648%
2024-07-30	20.2000	20.2500	20.2000	20.2500	0.000%	3	68	+294.074%
2024-07-29	19.9500	20.2500	19.9500	20.2500	+1.759%	6	67	+294.074%
2024-07-24	20.6000	20.6000	19.8000	19.9000	-9.132%	8	61	+301.005%
2024-07-22	21.9000	21.9000	21.9000	21.9000	-8.368%	10	54	+264.384%
2024-07-19	22.3800	23.9000	22.3700	23.9000	+3.913%	12	44	+233.891%
2024-07-18	22.9000	23.0000	22.8000	23.0000	0.000%	3	45	+246.957%
2024-07-17	24.1200	24.1200	23.0000	23.0000	-11.402%	17	43	+246.957%
2024-07-16	25.6900	26.5000	25.6900	25.9600	+12.870%	19	51	+207.396%
2024-07-15	23.0000	23.0000	23.0000	23.0000	-3.926%	1	32	+246.957%
2024-07-10	23.9400	23.9400	23.9400	23.9400	-5.188%	3	31	+233.333%
2024-07-03	25.2500	25.3500	25.2500	25.2500	+6.092%	28	3	+216.040%
2024-06-26	23.7500	23.8000	23.7500	23.8000	0.000%	3	3	+235.294%