Dark

SHOP20261218C55
SHOP Dec 18 2026 55.00 Call (SHOP261218C00055000)
option OPRA

Inactive

Sep 16, 2026

77.30-23.253%(-23.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	77.3000	77.3000	77.3000	77.3000	-23.253%	1	118	0.000%
2026-08-28	100.7200	100.7200	100.7200	100.7200	+4.028%	1	118	-23.253%
2026-08-27	96.8200	96.8200	96.8200	96.8200	+4.108%	1	119	-20.161%
2026-08-05	93.0000	93.0000	93.0000	93.0000	+33.525%	1	119	-16.882%
2026-07-17	69.6500	69.6500	69.6500	69.6500	-14.012%	2	119	+10.983%
2026-04-21	81.0000	81.0000	81.0000	81.0000	+19.911%	1	119	-4.568%
2026-04-02	67.6000	67.6000	67.5500	67.5500	+1.962%	2	118	+14.434%
2026-03-25	66.1700	66.2900	66.1700	66.2500	-10.714%	15	118	+16.679%
2026-03-16	74.2000	74.2000	74.2000	74.2000	+17.312%	1	118	+4.178%
2026-02-17	63.2500	63.2500	63.2500	63.2500	+3.047%	10	118	+22.213%
2026-02-05	61.3800	61.3800	61.3800	61.3800	-28.126%	1	118	+25.937%
2026-01-27	85.4000	85.4000	85.4000	85.4000	-16.926%	10	118	-9.485%
2026-01-14	102.8000	102.8000	102.8000	102.8000	-10.686%	5	118	-24.805%
2026-01-12	112.9500	115.5500	112.9500	115.1000	+1.652%	12	113	-32.841%
2026-01-08	113.1500	113.3000	113.1500	113.2300	+5.724%	3	120	-31.732%
2025-12-02	107.1000	107.1000	107.1000	107.1000	+2.981%	2	119	-27.824%
2025-11-24	104.0000	104.0000	104.0000	104.0000	+17.914%	2	119	-25.673%
2025-11-18	87.5500	88.2000	87.5500	88.2000	-27.882%	18	118	-12.358%
2025-10-31	122.3500	122.3500	122.3000	122.3000	+17.993%	2	127	-36.795%
2025-10-14	103.8000	103.8000	103.6500	103.6500	+2.899%	10	127	-25.422%
2025-09-18	100.7300	100.7300	100.7300	100.7300	+11.058%	1	127	-23.260%
2025-08-26	90.7000	90.7000	90.7000	90.7000	-8.384%	22	134	-14.774%
2025-08-12	99.0000	99.0000	99.0000	99.0000	+0.182%	1	134	-21.919%
2025-08-07	98.8200	98.8200	98.8200	98.8200	+31.585%	1	134	-21.777%
2025-07-25	75.1000	75.1000	75.1000	75.1000	+10.117%	1	134	+2.929%
2025-07-10	68.2000	68.2000	68.2000	68.2000	+68.270%	1	134	+13.343%
2025-04-11	40.5300	40.5300	40.5300	40.5300	+1.962%	2	141	+90.723%
2025-04-10	39.7500	39.7500	39.7500	39.7500	+29.732%	1	141	+94.465%
2025-04-07	30.9500	30.9500	30.6400	30.6400	-22.528%	4	141	+152.285%
2025-04-03	40.1000	40.1000	39.5500	39.5500	-19.777%	42	144	+95.449%
2025-03-31	49.3000	49.3000	49.3000	49.3000	-14.558%	1	102	+56.795%
2025-03-06	57.6000	57.7000	57.6000	57.7000	+6.951%	5	106	+33.969%
2025-03-04	55.8000	55.8000	53.9500	53.9500	-8.791%	4	106	+43.281%
2025-03-03	59.1500	59.1500	59.1500	59.1500	-18.470%	1	102	+30.685%
2025-02-07	72.5300	72.5500	72.5300	72.5500	-2.748%	6	102	+6.547%
2025-02-05	74.6000	74.6000	74.6000	74.6000	+34.730%	1	105	+3.619%
2025-01-13	55.3700	55.3700	55.3700	55.3700	-17.457%	1	106	+39.606%
2024-12-10	67.0800	67.0800	67.0800	67.0800	-5.627%	1	105	+15.236%
2024-12-09	71.0800	71.0800	71.0800	71.0800	+22.976%	1	106	+8.751%
2024-11-21	57.8000	57.8000	57.8000	57.8000	-9.814%	1	107	+33.737%
2024-11-14	63.3900	64.0900	63.3900	64.0900	-1.400%	2	107	+20.612%
2024-11-13	65.0000	65.0000	65.0000	65.0000	-3.202%	1	108	+18.923%
2024-11-12	60.6500	67.1500	60.6500	67.1500	+42.116%	4	108	+15.115%
2024-11-11	46.3800	47.2500	46.3800	47.2500	+13.309%	4	106	+63.598%
2024-11-08	41.9600	41.9600	41.7000	41.7000	+18.130%	4	110	+85.372%
2024-10-31	35.3000	35.3000	35.3000	35.3000	-3.288%	1	112	+118.980%
2024-10-24	36.5000	36.5000	36.5000	36.5000	-0.409%	1	112	+111.781%
2024-10-23	36.6500	36.6500	36.6500	36.6500	-4.058%	3	112	+110.914%
2024-10-22	38.2000	38.2000	38.2000	38.2000	-5.446%	1	112	+102.356%
2024-10-09	40.4000	40.4000	40.4000	40.4000	+4.826%	1	112	+91.337%
2024-10-04	38.5400	38.5400	38.5400	38.5400	+7.204%	2	113	+100.571%
2024-10-01	35.7500	35.9500	35.7500	35.9500	-2.838%	2	114	+115.021%
2024-09-27	37.0000	37.0000	37.0000	37.0000	-1.070%	2	114	+108.919%
2024-09-26	37.4000	37.4000	37.4000	37.4000	+0.727%	5	113	+106.684%
2024-09-24	37.0500	37.1300	37.0500	37.1300	+6.086%	2	118	+108.187%
2024-09-20	35.0000	35.0000	35.0000	35.0000	-0.990%	6	118	+120.857%
2024-09-19	35.3500	35.3500	35.3500	35.3500	+8.970%	1	118	+118.670%
2024-09-17	32.1000	32.7400	32.1000	32.4400	+6.361%	16	118	+138.286%
2024-09-13	30.5000	30.5000	30.5000	30.5000	+0.329%	2	121	+153.443%
2024-09-12	30.4000	30.4000	30.4000	30.4000	+0.330%	1	122	+154.276%
2024-09-11	28.2500	30.3000	28.2500	30.3000	+10.584%	3	123	+155.116%
2024-09-09	28.0000	28.1100	27.4000	27.4000	+4.381%	17	126	+182.117%
2024-09-06	26.6000	26.6000	25.9900	26.2500	-8.217%	24	123	+194.476%
2024-09-05	29.1000	29.1000	28.6000	28.6000	-3.833%	3	122	+170.280%
2024-09-04	29.7400	29.7400	29.7400	29.7400	-7.063%	1	122	+159.919%
2024-08-29	32.0000	32.0000	32.0000	32.0000	+3.393%	1	122	+141.563%
2024-08-28	30.9500	30.9500	30.9500	30.9500	-9.767%	1	123	+149.758%
2024-08-21	34.3000	34.3000	34.3000	34.3000	+3.939%	1	123	+125.364%
2024-08-20	33.0000	33.0000	33.0000	33.0000	-1.198%	1	123	+134.242%
2024-08-16	33.4000	33.4000	33.4000	33.4000	+1.520%	2	123	+131.437%
2024-08-15	33.0000	33.0000	32.9000	32.9000	+5.449%	2	123	+134.954%
2024-08-14	31.2000	31.2000	31.2000	31.2000	+9.015%	1	123	+147.756%
2024-08-13	28.5000	29.2200	28.5000	28.6200	+1.923%	14	123	+170.091%
2024-08-12	29.5100	29.5200	28.0700	28.0800	-0.213%	20	123	+175.285%
2024-08-09	28.0000	28.1400	28.0000	28.1400	+1.552%	6	123	+174.698%
2024-08-08	25.4900	27.9500	25.0000	27.7100	-0.965%	35	123	+178.961%
2024-08-07	26.7000	28.0000	26.4500	27.9800	+49.626%	31	123	+176.269%
2024-08-06	18.4000	18.7000	18.4000	18.7000	+8.721%	27	123	+313.369%
2024-08-05	16.0000	17.5000	16.0000	17.2000	-4.178%	36	104	+349.419%
2024-08-02	18.0000	18.7700	17.1500	17.9500	-12.864%	66	93	+330.641%
2024-08-01	22.2000	22.2000	20.5900	20.6000	-4.186%	26	88	+275.243%
2024-07-30	22.4000	22.4000	21.5000	21.5000	-4.699%	2	89	+259.535%
2024-07-29	22.5000	22.5600	22.0500	22.5600	-1.269%	7	88	+242.642%
2024-07-26	22.8500	22.8500	22.8500	22.8500	+0.219%	12	82	+238.293%
2024-07-25	21.6000	22.8000	21.6000	22.8000	+5.360%	28	82	+239.035%
2024-07-24	21.6400	21.6400	21.6400	21.6400	-11.457%	1	60	+257.209%
2024-07-22	24.4400	24.4400	24.4400	24.4400	-0.771%	3	60	+216.285%
2024-07-18	24.7000	24.7000	24.6300	24.6300	-8.946%	5	59	+213.845%
2024-07-09	27.0500	27.0500	27.0500	27.0500	-3.599%	1	54	+185.767%
2024-07-08	28.0600	28.0600	28.0600	28.0600	+6.490%	2	53	+175.481%
2024-07-02	26.3500	26.3500	26.3500	26.3500	+0.958%	1	52	+193.359%
2024-06-28	26.1000	26.1000	26.1000	26.1000	-10.000%	2	51	+196.169%
2024-06-27	26.7500	29.0000	26.7500	29.0000	+11.581%	2	51	+166.552%
2024-06-26	25.9300	26.2000	25.9200	25.9900	0.000%	50	50	+197.422%