Dark

SHOP20261218C260
SHOP Dec 18 2026 260.00 Call (SHOP261218C00260000)
option OPRA

EOD

Jul 31, 2026

0.5000-39.759%(-0.3300)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.5000	0.0200	0.5000	-39.759%	100	1,654	0.000%
2026-07-30	0.8300	0.8300	0.8300	0.8300	-38.060%	1	1,669	-39.759%
2026-07-29	1.2800	1.3400	1.2800	1.3400	+11.667%	2	1,668	-62.687%
2026-07-28	1.2900	1.2900	1.2000	1.2000	+20.000%	3	1,667	-58.333%
2026-07-27	1.0000	1.1200	1.0000	1.0000	-23.077%	6	1,666	-50.000%
2026-07-20	1.2500	1.3000	1.2500	1.3000	+0.775%	4	1,662	-61.538%
2026-07-16	1.3100	1.3200	1.2900	1.2900	+13.158%	4	1,660	-61.240%
2026-07-14	1.0600	1.1400	1.0600	1.1400	+3.636%	21	1,661	-56.140%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+7.843%	6	1,650	-54.545%
2026-07-08	1.0200	1.0200	1.0200	1.0200	-22.727%	1	1,644	-50.980%
2026-07-07	1.3200	1.3200	1.3200	1.3200	+34.694%	1	1,644	-62.121%
2026-07-02	1.0700	1.1300	0.9800	0.9800	-18.333%	58	1,625	-48.980%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+3.448%	1	1,625	-58.333%
2026-06-30	1.1600	1.1600	1.1600	1.1600	-6.452%	1	1,624	-56.897%
2026-06-29	1.1100	1.2400	1.1100	1.2400	-4.615%	13	1,624	-59.677%
2026-06-25	1.1000	1.3000	1.1000	1.3000	+64.557%	2	1,613	-61.538%
2026-06-18	0.8900	0.8900	0.7900	0.7900	-38.760%	5	1,606	-36.709%
2026-06-09	1.7300	1.7300	1.2900	1.2900	-6.522%	11	1,606	-61.240%
2026-06-05	1.6600	1.6600	1.3800	1.3800	-21.143%	30	1,607	-63.768%
2026-06-04	1.7500	1.7500	1.7500	1.7500	-7.895%	100	1,607	-71.429%
2026-06-02	2.2500	2.2500	1.9000	1.9000	-25.490%	11	1,507	-73.684%
2026-06-01	1.8000	2.5500	1.8000	2.5500	+45.714%	14	1,504	-80.392%
2026-05-29	1.7500	1.7500	1.7500	1.7500	+33.588%	1	1,514	-71.429%
2026-05-28	0.9800	1.3100	0.9800	1.3100	+72.368%	32	1,513	-61.832%
2026-05-20	0.7600	0.7600	0.7600	0.7600	0.000%	3	1,512	-34.211%
2026-05-15	0.7700	0.7700	0.7300	0.7600	+38.182%	45	1,512	-34.211%
2026-05-14	0.5500	0.5500	0.5300	0.5500	+14.583%	6	1,511	-9.091%
2026-05-13	0.5500	0.5700	0.4700	0.4800	-36.000%	60	1,566	+4.167%
2026-05-12	0.7800	0.7800	0.7500	0.7500	-28.571%	2	1,566	-33.333%
2026-05-11	0.8500	1.0500	0.8000	1.0500	+0.962%	16	1,566	-52.381%
2026-05-08	1.0400	1.0400	1.0400	1.0400	+30.000%	2	1,575	-51.923%
2026-05-06	0.8500	0.8500	0.8000	0.8000	-6.977%	2	1,576	-37.500%
2026-05-05	0.9000	0.9000	0.8600	0.8600	-54.737%	32	1,574	-41.860%
2026-05-04	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,603	-73.684%
2026-05-01	1.8000	1.9500	1.8000	1.9500	+1.036%	14	1,602	-74.359%
2026-04-27	1.9300	1.9300	1.9300	1.9300	-0.515%	1	1,602	-74.093%
2026-04-24	2.0000	2.0000	1.9400	1.9400	-5.825%	50	1,602	-74.227%
2026-04-23	2.0000	2.0600	1.6400	2.0600	-28.720%	55	1,602	-75.728%
2026-04-20	2.4000	2.8900	2.4000	2.8900	+15.600%	52	1,597	-82.699%
2026-04-17	2.5000	2.6000	2.5000	2.5000	+19.048%	3	1,597	-80.000%
2026-04-15	2.1100	2.1100	2.0900	2.1000	+59.091%	33	1,596	-76.190%
2026-04-14	1.3200	1.3200	1.3200	1.3200	+20.000%	10	1,606	-62.121%
2026-04-13	1.2500	1.2900	1.0900	1.1000	-8.333%	55	1,596	-54.545%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-17.241%	12	1,548	-58.333%
2026-04-08	1.4500	1.4500	1.4500	1.4500	-3.333%	10	1,548	-65.517%
2026-03-31	1.3000	1.5500	1.3000	1.5000	+15.385%	22	1,548	-66.667%
2026-03-30	1.3000	1.3000	1.3000	1.3000	0.000%	4	1,548	-61.538%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-32.642%	1	1,548	-61.538%
2026-03-26	1.7600	1.9300	1.7600	1.9300	+5.464%	2,000	1,548	-74.093%
2026-03-25	1.8300	1.8300	1.8300	1.8300	0.000%	2	2,325	-72.678%
2026-03-24	1.8300	1.8300	1.8300	1.8300	-3.684%	1	2,323	-72.678%
2026-03-23	1.9000	1.9000	1.9000	1.9000	+8.571%	1	2,324	-73.684%
2026-03-20	1.7500	1.7500	1.7500	1.7500	-24.242%	6	2,323	-71.429%
2026-03-19	2.3100	2.3100	2.3100	2.3100	-12.830%	4	2,329	-78.355%
2026-03-16	2.6400	2.6500	2.6400	2.6500	+9.504%	4	2,333	-81.132%
2026-03-13	2.8500	2.8500	2.4200	2.4200	-24.138%	101	2,329	-79.339%
2026-03-12	3.1900	3.1900	3.1900	3.1900	-3.916%	50	2,390	-84.326%
2026-03-11	3.3500	3.3700	3.3200	3.3200	-2.353%	3	2,440	-84.940%
2026-03-10	3.4000	3.4000	3.4000	3.4000	-11.688%	1	2,437	-85.294%
2026-03-05	3.6000	4.1500	3.5000	3.8500	+18.462%	2,137	2,453	-87.013%
2026-03-04	2.7600	3.2500	2.7600	3.2500	+23.574%	155	535	-84.615%
2026-03-03	2.8700	2.8700	2.6200	2.6300	+11.915%	10	381	-80.989%
2026-03-02	2.3600	2.3700	2.3300	2.3500	-14.234%	14	390	-78.723%
2026-02-25	2.7400	2.7400	2.7400	2.7400	-13.016%	10	374	-81.752%
2026-02-18	3.1000	3.1500	3.1000	3.1500	+40.000%	2	374	-84.127%
2026-02-17	2.2500	2.2500	2.2500	2.2500	-0.442%	3	374	-77.778%
2026-02-13	2.2600	2.2600	2.2600	2.2600	+6.604%	2	377	-77.876%
2026-02-12	1.9200	2.1200	1.9200	2.1200	-7.018%	4	377	-76.415%
2026-02-11	2.4900	2.4900	2.1600	2.2800	-28.527%	4	373	-78.070%
2026-02-10	3.1900	3.1900	3.1900	3.1900	+8.874%	1	372	-84.326%
2026-02-09	2.9300	2.9300	2.9300	2.9300	-1.678%	2	373	-82.935%
2026-02-06	2.3100	2.9800	2.3100	2.9800	+15.504%	4	373	-83.221%
2026-02-05	2.5800	2.5800	2.5800	2.5800	-15.686%	1	377	-80.620%
2026-02-03	3.4000	3.4000	3.0500	3.0600	-31.696%	12	377	-83.660%
2026-01-30	4.5000	4.5000	4.4800	4.4800	-2.609%	2	373	-88.839%
2026-01-23	4.6000	4.6000	4.6000	4.6000	-7.071%	1	372	-89.130%
2026-01-21	5.0000	5.0000	4.9500	4.9500	-17.500%	2	371	-89.899%
2026-01-20	7.0000	7.0000	6.0000	6.0000	-17.241%	3	373	-91.667%
2026-01-16	7.2500	7.2500	7.2500	7.2500	-19.444%	1	374	-93.103%
2026-01-15	9.0000	9.2400	9.0000	9.0000	-1.099%	101	374	-94.444%
2026-01-14	9.0000	9.3900	9.0000	9.1000	-13.416%	50	328	-94.505%
2026-01-13	10.6400	10.7300	10.5100	10.5100	+1.058%	44	299	-95.243%
2026-01-12	9.4000	10.4000	9.4000	10.4000	+16.723%	6	311	-95.192%
2026-01-09	8.9000	8.9100	8.9000	8.9100	-19.000%	3	309	-94.388%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-3.509%	1	306	-95.455%
2026-01-06	10.7500	11.5400	10.7500	11.4000	+10.465%	37	306	-95.614%
2025-12-31	11.1000	11.1000	10.3200	10.3200	-8.914%	634	100	-95.155%
2025-12-30	11.3800	11.5800	11.3300	11.3300	-5.975%	52	100	-95.587%
2025-12-29	12.0500	12.0500	12.0500	12.0500	-3.984%	2	98	-95.851%
2025-12-26	12.5500	12.5500	12.5500	12.5500	-3.462%	1	98	-96.016%
2025-12-19	13.2500	13.4200	12.8100	13.0000	-9.027%	27	97	-96.154%
2025-12-18	14.2900	14.2900	14.2900	14.2900	+25.792%	10	70	-96.501%
2025-12-16	11.3600	11.3600	11.3600	11.3600	-6.116%	1	70	-95.599%
2025-12-11	12.1500	12.1500	12.1000	12.1000	0.000%	6	69	-95.868%
2025-12-10	12.1000	12.1000	12.1000	12.1000	+8.813%	1	65	-95.868%
2025-12-05	11.8300	11.8300	11.1200	11.1200	-0.714%	3	64	-95.504%
2025-12-04	11.2000	11.2000	11.2000	11.2000	-2.609%	1	63	-95.536%
2025-11-26	11.2500	11.7200	11.2500	11.5000	+23.922%	19	54	-95.652%
2025-11-21	9.1300	9.3100	9.1300	9.2800	+9.176%	100	54	-94.612%
2025-11-19	8.5000	8.5000	8.5000	8.5000	-8.602%	3	6	-94.118%
2025-11-17	9.3000	9.3000	9.3000	9.3000	-28.185%	3	6	-94.624%
2025-11-10	12.9500	12.9500	12.9500	12.9500	-21.515%	1	4	-96.139%
2025-11-04	16.5000	16.5000	16.5000	16.5000	-13.838%	1	4	-96.970%
2025-11-03	17.8000	19.1500	17.8000	19.1500	-1.441%	3	4	-97.389%
2025-10-29	19.0800	19.4300	19.0800	19.4300	+6.059%	3	4	-97.427%
2025-10-28	18.3200	18.3200	18.3200	18.3200	0.000%	1	0	-97.271%