Dark

SHOP20261218C220
SHOP Dec 18 2026 220.00 Call (SHOP261218C00220000)
option OPRA

Inactive

Jul 24, 2026

1.43-13.333%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4300	1.4300	1.4300	1.4300	-13.333%	2	515	0.000%
2026-07-23	1.6500	1.6500	1.6500	1.6500	-44.257%	15	517	-13.333%
2026-07-10	3.0000	3.0000	2.9600	2.9600	+23.333%	2	502	-51.689%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+17.073%	1	502	-40.417%
2026-07-08	2.0400	2.0500	2.0400	2.0500	-28.571%	2	502	-30.244%
2026-07-07	2.8000	2.8700	2.7000	2.8700	+91.333%	7	502	-50.174%
2026-06-24	1.4200	1.5000	1.4200	1.5000	-10.180%	2	497	-4.667%
2026-06-22	1.6700	1.6700	1.6700	1.6700	-16.500%	1	496	-14.371%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+2.041%	2	499	-28.500%
2026-06-11	1.9600	1.9600	1.9600	1.9600	-15.880%	1	499	-27.041%
2026-06-10	2.3100	2.3300	2.2500	2.3300	+1.304%	14	499	-38.627%
2026-06-09	2.8200	2.8300	2.1400	2.3000	-23.333%	71	499	-37.826%
2026-06-08	2.8700	3.0000	2.8700	3.0000	+20.000%	12	504	-52.333%
2026-06-05	2.6000	2.6500	2.4800	2.5000	-31.507%	7	504	-42.800%
2026-06-02	4.1300	4.1300	3.6500	3.6500	-16.284%	12	504	-60.822%
2026-06-01	4.3600	4.3600	4.3600	4.3600	+60.886%	3	504	-67.202%
2026-05-29	2.7200	2.7200	2.7100	2.7100	+36.869%	2	501	-47.232%
2026-05-27	1.9800	1.9800	1.9800	1.9800	+21.472%	1	500	-27.778%
2026-05-26	1.6200	1.9800	1.5700	1.6300	-4.118%	151	500	-12.270%
2026-05-19	1.7000	1.7000	1.7000	1.7000	+24.088%	10	551	-15.882%
2026-05-18	1.3700	1.3700	1.3700	1.3700	+19.130%	1	550	+4.380%
2026-05-13	1.2600	1.2600	1.1500	1.1500	-47.727%	9	550	+24.348%
2026-05-08	2.2000	2.2000	2.2000	2.2000	+18.280%	1	542	-35.000%
2026-05-06	1.8600	1.8600	1.8600	1.8600	-57.727%	1	542	-23.118%
2026-05-04	4.5000	4.5000	4.1000	4.4000	-1.124%	38	542	-67.500%
2026-05-01	3.9500	4.4500	3.9500	4.4500	+30.882%	23	485	-67.865%
2026-04-30	3.3500	3.4200	3.3500	3.4000	-11.688%	16	485	-57.941%
2026-04-28	4.0300	4.0300	3.8500	3.8500	-6.780%	221	474	-62.857%
2026-04-27	4.1300	4.1300	4.1300	4.1300	+4.557%	1	264	-65.375%
2026-04-24	3.9500	3.9500	3.9500	3.9500	-38.760%	3	265	-63.797%
2026-04-21	6.4000	6.4500	6.4000	6.4500	+6.612%	2	261	-77.829%
2026-04-20	5.4500	6.0500	5.4500	6.0500	+7.080%	4	261	-76.364%
2026-04-17	5.7500	5.9000	5.6500	5.6500	+9.709%	8	257	-74.690%
2026-04-16	4.8500	5.2500	4.8500	5.1500	+13.187%	30	249	-72.233%
2026-04-15	4.5500	4.5500	4.5500	4.5500	+43.082%	1	232	-68.571%
2026-04-14	3.1800	3.1800	3.1800	3.1800	+26.190%	5	231	-55.031%
2026-04-13	2.5200	2.5200	2.5200	2.5200	-12.500%	5	236	-43.254%
2026-04-09	2.8500	2.9200	2.8500	2.8800	-23.200%	4	231	-50.347%
2026-04-08	3.9000	3.9000	3.7500	3.7500	+27.551%	2	235	-61.867%
2026-04-02	2.9400	2.9400	2.9400	2.9400	+1.730%	1	232	-51.361%
2026-03-30	2.8900	2.8900	2.8900	2.8900	-2.365%	2	232	-50.519%
2026-03-27	2.9600	2.9600	2.9600	2.9600	-28.675%	6	234	-51.689%
2026-03-26	4.1500	4.1500	4.1500	4.1500	-3.488%	2	228	-65.542%
2026-03-20	4.3000	4.3000	4.3000	4.3000	-38.571%	4	226	-66.744%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-6.667%	10	226	-79.571%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-1.316%	3	216	-80.933%
2026-03-05	7.6000	7.6000	7.6000	7.6000	+90.000%	1	213	-81.184%
2026-03-03	4.0000	4.0000	4.0000	4.0000	-14.894%	1	214	-64.250%
2026-03-02	4.7500	4.7500	4.7000	4.7000	-2.692%	2	214	-69.574%
2026-02-23	4.8300	4.8300	4.8300	4.8300	-14.362%	3	215	-70.393%
2026-02-20	5.6800	5.7200	5.6400	5.6400	+20.000%	77	213	-74.645%
2026-02-19	4.7000	4.7000	4.7000	4.7000	-19.658%	2	213	-69.574%
2026-02-18	5.6000	5.8500	5.6000	5.8500	+44.802%	2	213	-75.556%
2026-02-17	4.0400	4.0400	4.0400	4.0400	+6.316%	5	212	-64.604%
2026-02-13	3.8000	3.8000	3.8000	3.8000	-43.284%	4	203	-62.368%
2026-02-10	6.5000	6.8000	6.5000	6.7000	+27.863%	21	203	-78.657%
2026-02-09	4.4900	5.2400	4.4900	5.2400	-37.767%	16	203	-72.710%
2026-01-28	8.4200	8.4200	8.4200	8.4200	+0.238%	1	212	-83.017%
2026-01-26	8.4000	8.4000	8.4000	8.4000	-9.189%	6	211	-82.976%
2026-01-21	9.2000	9.2500	9.2000	9.2500	-18.069%	20	217	-84.541%
2026-01-20	11.2900	11.2900	11.2900	11.2900	-25.479%	1	217	-87.334%
2026-01-14	15.9000	15.9500	15.1500	15.1500	-13.429%	51	218	-90.561%
2026-01-08	17.4000	17.5000	17.4000	17.5000	-4.788%	2	219	-91.829%
2026-01-07	18.3800	18.3800	18.3800	18.3800	+10.060%	1	219	-92.220%
2026-01-06	16.6000	16.7000	16.6000	16.7000	+4.375%	2	218	-91.437%
2026-01-05	16.0000	16.0000	16.0000	16.0000	-6.977%	5	213	-91.063%
2025-12-31	17.2500	17.2500	17.2000	17.2000	-12.602%	2	213	-91.686%
2025-12-29	19.6800	19.6800	19.6800	19.6800	-3.006%	1	213	-92.734%
2025-12-26	20.2900	20.2900	20.2900	20.2900	-8.397%	6	212	-92.952%
2025-12-19	22.1500	22.1500	22.1500	22.1500	+14.470%	1	206	-93.544%
2025-12-17	21.2300	21.2300	19.3500	19.3500	-0.820%	2	206	-92.610%
2025-12-12	18.9200	19.5100	18.9200	19.5100	-5.566%	19	206	-92.670%
2025-12-10	20.0000	20.6600	20.0000	20.6600	+19.907%	3	203	-93.078%
2025-12-08	17.2300	17.2300	17.2300	17.2300	-7.812%	15	200	-91.701%
2025-12-05	18.6900	18.6900	18.6900	18.6900	+23.857%	1	192	-92.349%
2025-11-21	14.9700	15.1000	14.9700	15.0900	+4.285%	8	192	-90.524%
2025-11-13	14.9700	14.9700	14.4700	14.4700	-10.954%	24	192	-90.117%
2025-11-07	16.7000	16.8000	16.2500	16.2500	-29.806%	76	186	-91.200%
2025-11-05	23.1500	23.1500	23.1500	23.1500	-13.133%	25	217	-93.823%
2025-11-03	26.6500	26.6500	26.6500	26.6500	+1.718%	1	191	-94.634%
2025-10-24	26.2000	26.2000	26.2000	26.2000	+32.995%	1	191	-94.542%
2025-10-17	19.0000	19.7000	19.0000	19.7000	-16.561%	40	190	-92.741%
2025-10-07	23.6500	23.6500	23.6100	23.6100	+8.055%	6	204	-93.943%
2025-10-06	22.6000	22.6500	21.8500	21.8500	+13.212%	139	204	-93.455%
2025-10-03	19.3500	19.3500	19.3000	19.3000	+27.646%	105	167	-92.591%
2025-10-01	15.1200	15.1200	15.1200	15.1200	+9.565%	1	96	-90.542%
2025-09-30	13.8000	13.8000	13.8000	13.8000	-14.604%	6	95	-89.638%
2025-09-23	16.1600	16.1600	16.1600	16.1600	+5.346%	1	89	-91.151%
2025-09-19	15.7000	15.7000	15.3400	15.3400	+7.649%	64	88	-90.678%
2025-09-18	14.2500	14.2500	14.2500	14.2500	+10.465%	2	27	-89.965%
2025-09-17	12.6500	12.9000	12.6500	12.9000	+2.789%	3	27	-88.915%
2025-09-16	12.5500	12.5500	12.5500	12.5500	+11.556%	2	24	-88.606%
2025-09-12	11.2500	11.2500	11.2500	11.2500	-10.000%	1	23	-87.289%
2025-09-08	12.5000	12.5000	12.5000	12.5000	+23.762%	4	22	-88.560%
2025-09-02	10.1500	10.1500	10.1000	10.1000	-3.810%	7	18	-85.842%
2025-08-20	10.5000	10.5000	10.5000	10.5000	-10.638%	1	18	-86.381%
2025-08-15	11.7500	11.7500	11.7500	11.7500	-8.203%	2	18	-87.830%
2025-08-14	12.8000	12.8000	12.8000	12.8000	-13.514%	1	18	-88.828%
2025-08-08	14.7000	15.0500	14.7000	14.8000	-2.887%	21	18	-90.338%
2025-08-07	15.2400	15.2400	15.2400	15.2400	0.000%	1	0	-90.617%