Dark

SHOP20261218C210
SHOP Dec 18 2026 210.00 Call (SHOP261218C00210000)
option OPRA

EOD

Aug 4, 2026

2.25+28.571%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2500	2.2500	2.2500	2.2500	+28.571%	1	172	0.000%
2026-08-03	1.7500	1.7500	1.7500	1.7500	0.000%	1	172	+28.571%
2026-07-31	1.6500	1.7500	1.6500	1.7500	-21.875%	4	173	+28.571%
2026-07-30	2.2400	2.2400	2.2400	2.2400	-44.000%	1	175	+0.446%
2026-07-28	4.0000	4.0000	4.0000	4.0000	+35.593%	1	175	-43.750%
2026-07-27	2.6300	2.9500	2.6200	2.9500	-9.786%	5	175	-23.729%
2026-07-13	3.3000	3.3000	3.2700	3.2700	+3.810%	25	175	-31.193%
2026-07-10	3.2500	3.2500	3.1000	3.1500	+24.016%	3	192	-28.571%
2026-06-09	3.6000	3.6000	2.5200	2.5400	-27.429%	48	192	-11.417%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-2.778%	1	210	-35.714%
2026-06-03	3.6000	3.6000	3.6000	3.6000	-13.043%	2	211	-37.500%
2026-05-29	3.7000	4.1400	3.7000	4.1400	+179.730%	2	211	-45.652%
2026-05-26	1.4800	1.4800	1.4800	1.4800	-29.524%	1	210	+52.027%
2026-05-20	2.1000	2.1000	2.1000	2.1000	+35.484%	2	209	+7.143%
2026-05-15	1.5000	1.5500	1.5000	1.5500	+9.155%	11	209	+45.161%
2026-05-13	1.4200	1.4200	1.4200	1.4200	-43.200%	1	208	+58.451%
2026-05-05	2.8500	2.8500	2.5000	2.5000	-52.830%	2	208	-10.000%
2026-05-04	5.5500	5.5500	5.3000	5.3000	+6.000%	2	208	-57.547%
2026-05-01	5.2000	5.2000	5.0000	5.0000	+11.111%	2	204	-55.000%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+7.143%	1	204	-50.000%
2026-04-29	4.1000	4.2000	4.0500	4.2000	-13.402%	24	204	-46.429%
2026-04-28	4.8500	4.9000	4.8500	4.8500	+1.042%	4	180	-53.608%
2026-04-24	4.9000	4.9000	4.8000	4.8000	-28.358%	2	176	-53.125%
2026-04-22	6.7000	6.7000	6.7000	6.7000	-9.459%	1	175	-66.418%
2026-04-20	6.8500	7.4000	6.8500	7.4000	+9.630%	4	174	-69.595%
2026-04-17	7.0000	7.0000	6.7500	6.7500	+10.656%	2	170	-66.667%
2026-04-16	6.4000	6.4000	5.9500	6.1000	+1.667%	10	169	-63.115%
2026-04-15	5.8000	6.0000	5.8000	6.0000	+86.335%	3	162	-62.500%
2026-04-10	3.2200	3.2200	3.2200	3.2200	-6.936%	1	160	-30.124%
2026-04-09	3.4500	3.5000	3.4500	3.4600	-13.930%	3	160	-34.971%
2026-04-02	4.0200	4.0200	4.0200	4.0200	-42.158%	1	160	-44.030%
2026-03-17	6.9500	6.9500	6.9500	6.9500	+16.807%	1	160	-67.626%
2026-03-13	5.9000	5.9500	5.9000	5.9500	-23.816%	4	160	-62.185%
2026-03-10	7.8100	7.8100	7.8100	7.8100	-8.655%	2	159	-71.191%
2026-03-06	8.5000	8.5500	8.5000	8.5500	-1.724%	6	163	-73.684%
2026-03-05	8.7000	8.7000	8.7000	8.7000	+10.828%	1	166	-74.138%
2026-03-04	7.7000	7.8500	7.7000	7.8500	+22.656%	2	166	-71.338%
2026-03-03	6.4000	6.4000	6.4000	6.4000	-4.903%	1	166	-64.844%
2026-02-20	6.3400	7.2500	5.9500	6.7300	+12.354%	27	166	-66.568%
2026-02-19	5.9900	5.9900	5.9900	5.9900	-11.912%	1	179	-62.437%
2026-02-18	6.7500	6.8000	6.7500	6.8000	+50.110%	2	180	-66.912%
2026-02-12	4.5300	4.5300	4.5300	4.5300	-25.124%	1	181	-50.331%
2026-02-04	6.0500	6.0500	6.0500	6.0500	-10.370%	70	181	-62.810%
2026-02-03	6.7000	6.7500	6.7000	6.7500	-26.230%	3	181	-66.667%
2026-01-30	9.1500	9.1500	9.1500	9.1500	-34.736%	1	182	-75.410%
2026-01-20	14.0200	14.0200	14.0200	14.0200	-16.795%	1	182	-83.951%
2026-01-16	16.8500	16.8500	16.8500	16.8500	-15.539%	1	182	-86.647%
2026-01-09	19.9500	19.9500	19.9500	19.9500	-6.426%	26	182	-88.722%
2026-01-07	20.0300	21.3200	20.0300	21.3200	+25.412%	102	208	-89.447%
2026-01-02	17.0000	17.0000	17.0000	17.0000	-13.265%	10	176	-86.765%
2025-12-31	19.6000	19.6000	19.6000	19.6000	-15.444%	2	186	-88.520%
2025-12-24	23.1800	23.1800	23.1800	23.1800	-3.617%	1	186	-90.293%
2025-12-22	24.0500	24.0500	24.0500	24.0500	-5.501%	2	186	-90.644%
2025-12-18	25.4500	25.4500	25.4500	25.4500	+22.651%	1	186	-91.159%
2025-12-16	20.7500	20.7500	20.7500	20.7500	-3.578%	1	186	-89.157%
2025-12-15	21.3000	21.5200	21.3000	21.5200	-1.959%	3	185	-89.545%
2025-12-12	21.9500	21.9500	21.9500	21.9500	-2.444%	4	182	-89.749%
2025-12-11	22.5000	22.5000	22.5000	22.5000	+11.663%	3	178	-90.000%
2025-12-08	20.1500	20.1500	20.1500	20.1500	-2.892%	1	175	-88.834%
2025-12-05	20.7500	20.7500	20.7500	20.7500	-0.480%	25	174	-89.157%
2025-11-26	21.1000	21.1000	20.0900	20.8500	+23.009%	57	107	-89.209%
2025-11-21	16.9100	16.9500	16.9100	16.9500	+3.988%	100	107	-86.726%
2025-11-13	18.1000	18.1000	16.2800	16.3000	-47.078%	6	57	-86.196%
2025-11-03	28.5000	30.8000	28.5000	30.8000	-0.291%	4	56	-92.695%
2025-10-30	30.8900	30.8900	30.8900	30.8900	-7.791%	1	56	-92.716%
2025-10-29	32.4700	33.5200	32.4100	33.5000	+11.481%	27	55	-93.284%
2025-10-28	30.0500	30.0500	30.0500	30.0500	+3.621%	10	79	-92.512%
2025-10-27	29.0500	29.0700	28.7700	29.0000	+22.260%	19	85	-92.241%
2025-10-21	23.8300	24.3200	23.5600	23.7200	+7.088%	49	85	-90.514%
2025-10-17	22.0500	22.1500	21.9500	22.1500	+10.750%	20	49	-89.842%
2025-10-14	20.0000	20.0000	20.0000	20.0000	-21.569%	4	44	-88.750%
2025-10-09	25.5000	25.5000	25.5000	25.5000	+3.659%	1	46	-91.176%
2025-10-08	24.6000	24.6000	24.6000	24.6000	-2.574%	1	47	-90.854%
2025-10-06	25.2500	25.2500	25.2500	25.2500	+16.359%	7	47	-91.089%
2025-10-03	21.7000	21.7000	21.7000	21.7000	+25.943%	16	45	-89.631%
2025-10-01	17.2000	17.2300	17.2000	17.2300	+10.096%	8	29	-86.941%
2025-09-30	15.6500	15.6500	15.6500	15.6500	-23.284%	1	24	-85.623%
2025-09-22	20.4000	20.4000	20.4000	20.4000	+15.581%	2	23	-88.971%
2025-09-19	17.4400	17.6500	17.4400	17.6500	+2.975%	3	21	-87.252%
2025-09-18	17.1000	17.1400	17.1000	17.1400	+36.574%	12	19	-86.873%
2025-08-26	12.5500	12.5500	12.5500	12.5500	-25.740%	1	7	-82.072%
2025-08-08	17.1500	17.1600	16.9000	16.9000	0.000%	12	6	-86.686%