Dark

SHOP20261218C210
SHOP Dec 18 2026 210.00 Call (SHOP261218C00210000)
option OPRA

EOD

Oct 1, 2026

2.50-10.714%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5000	2.5000	2.5000	-10.714%	1	278	0.000%
2026-09-29	2.4000	2.8900	2.4000	2.8000	+29.032%	8	277	-10.714%
2026-09-28	2.1700	2.1700	2.1700	2.1700	+1.878%	1	275	+15.207%
2026-09-25	2.1300	2.1600	2.1300	2.1300	-7.792%	64	275	+17.371%
2026-09-23	1.7100	2.3100	1.7100	2.3100	-38.400%	3	218	+8.225%
2026-09-22	3.1300	3.7500	3.1300	3.7500	+362.963%	3	219	-33.333%
2026-09-21	0.8700	0.8700	0.8100	0.8100	-42.143%	3	217	+208.642%
2026-09-09	1.4000	1.4000	1.4000	1.4000	-3.448%	1	218	+78.571%
2026-09-08	1.5000	1.5000	1.4500	1.4500	-48.214%	2	217	+72.414%
2026-09-04	2.4000	2.8000	2.4000	2.8000	+47.368%	2	215	-10.714%
2026-09-02	1.9000	1.9000	1.9000	1.9000	-0.524%	6	215	+31.579%
2026-09-01	1.9100	1.9100	1.9100	1.9100	-36.333%	1	209	+30.890%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-30.233%	1	209	-16.667%
2026-08-28	4.3000	4.3000	4.3000	4.3000	+7.500%	1	209	-41.860%
2026-08-26	4.0000	4.0000	4.0000	4.0000	+19.403%	2	209	-37.500%
2026-08-21	3.3500	3.3500	3.3500	3.3500	+12.416%	1	209	-25.373%
2026-08-20	2.9800	2.9800	2.9800	2.9800	-4.487%	20	208	-16.107%
2026-08-19	3.2700	3.3000	3.1200	3.1200	-13.092%	17	208	-19.872%
2026-08-18	3.5900	3.5900	3.5900	3.5900	-11.358%	5	208	-30.362%
2026-08-17	4.0500	4.0500	4.0500	4.0500	-29.565%	1	208	-38.272%
2026-08-13	4.5500	5.7500	4.5500	5.7500	+9.524%	47	208	-56.522%
2026-08-11	5.2500	5.2500	5.2500	5.2500	-5.576%	20	193	-52.381%
2026-08-10	5.5600	5.5600	5.5600	5.5600	-2.456%	1	173	-55.036%
2026-08-07	5.7000	5.7000	5.7000	5.7000	+20.507%	1	174	-56.140%
2026-08-06	4.7000	4.7300	4.7000	4.7300	+1.720%	6	174	-47.146%
2026-08-05	5.5600	5.5600	4.6500	4.6500	+106.667%	3	174	-46.237%
2026-08-04	2.2500	2.2500	2.2500	2.2500	+28.571%	1	172	+11.111%
2026-08-03	1.7500	1.7500	1.7500	1.7500	0.000%	1	172	+42.857%
2026-07-31	1.6500	1.7500	1.6500	1.7500	-21.875%	4	173	+42.857%
2026-07-30	2.2400	2.2400	2.2400	2.2400	-44.000%	1	175	+11.607%
2026-07-28	4.0000	4.0000	4.0000	4.0000	+35.593%	1	175	-37.500%
2026-07-27	2.6300	2.9500	2.6200	2.9500	-9.786%	5	175	-15.254%
2026-07-13	3.3000	3.3000	3.2700	3.2700	+3.810%	25	175	-23.547%
2026-07-10	3.2500	3.2500	3.1000	3.1500	+24.016%	3	192	-20.635%
2026-06-09	3.6000	3.6000	2.5200	2.5400	-27.429%	48	192	-1.575%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-2.778%	1	210	-28.571%
2026-06-03	3.6000	3.6000	3.6000	3.6000	-13.043%	2	211	-30.556%
2026-05-29	3.7000	4.1400	3.7000	4.1400	+179.730%	2	211	-39.614%
2026-05-26	1.4800	1.4800	1.4800	1.4800	-29.524%	1	210	+68.919%
2026-05-20	2.1000	2.1000	2.1000	2.1000	+35.484%	2	209	+19.048%
2026-05-15	1.5000	1.5500	1.5000	1.5500	+9.155%	11	209	+61.290%
2026-05-13	1.4200	1.4200	1.4200	1.4200	-43.200%	1	208	+76.056%
2026-05-05	2.8500	2.8500	2.5000	2.5000	-52.830%	2	208	0.000%
2026-05-04	5.5500	5.5500	5.3000	5.3000	+6.000%	2	208	-52.830%
2026-05-01	5.2000	5.2000	5.0000	5.0000	+11.111%	2	204	-50.000%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+7.143%	1	204	-44.444%
2026-04-29	4.1000	4.2000	4.0500	4.2000	-13.402%	24	204	-40.476%
2026-04-28	4.8500	4.9000	4.8500	4.8500	+1.042%	4	180	-48.454%
2026-04-24	4.9000	4.9000	4.8000	4.8000	-28.358%	2	176	-47.917%
2026-04-22	6.7000	6.7000	6.7000	6.7000	-9.459%	1	175	-62.687%
2026-04-20	6.8500	7.4000	6.8500	7.4000	+9.630%	4	174	-66.216%
2026-04-17	7.0000	7.0000	6.7500	6.7500	+10.656%	2	170	-62.963%
2026-04-16	6.4000	6.4000	5.9500	6.1000	+1.667%	10	169	-59.016%
2026-04-15	5.8000	6.0000	5.8000	6.0000	+86.335%	3	162	-58.333%
2026-04-10	3.2200	3.2200	3.2200	3.2200	-6.936%	1	160	-22.360%
2026-04-09	3.4500	3.5000	3.4500	3.4600	-13.930%	3	160	-27.746%
2026-04-02	4.0200	4.0200	4.0200	4.0200	-42.158%	1	160	-37.811%
2026-03-17	6.9500	6.9500	6.9500	6.9500	+16.807%	1	160	-64.029%
2026-03-13	5.9000	5.9500	5.9000	5.9500	-23.816%	4	160	-57.983%
2026-03-10	7.8100	7.8100	7.8100	7.8100	-8.655%	2	159	-67.990%
2026-03-06	8.5000	8.5500	8.5000	8.5500	-1.724%	6	163	-70.760%
2026-03-05	8.7000	8.7000	8.7000	8.7000	+10.828%	1	166	-71.264%
2026-03-04	7.7000	7.8500	7.7000	7.8500	+22.656%	2	166	-68.153%
2026-03-03	6.4000	6.4000	6.4000	6.4000	-4.903%	1	166	-60.938%
2026-02-20	6.3400	7.2500	5.9500	6.7300	+12.354%	27	166	-62.853%
2026-02-19	5.9900	5.9900	5.9900	5.9900	-11.912%	1	179	-58.264%
2026-02-18	6.7500	6.8000	6.7500	6.8000	+50.110%	2	180	-63.235%
2026-02-12	4.5300	4.5300	4.5300	4.5300	-25.124%	1	181	-44.812%
2026-02-04	6.0500	6.0500	6.0500	6.0500	-10.370%	70	181	-58.678%
2026-02-03	6.7000	6.7500	6.7000	6.7500	-26.230%	3	181	-62.963%
2026-01-30	9.1500	9.1500	9.1500	9.1500	-34.736%	1	182	-72.678%
2026-01-20	14.0200	14.0200	14.0200	14.0200	-16.795%	1	182	-82.168%
2026-01-16	16.8500	16.8500	16.8500	16.8500	-15.539%	1	182	-85.163%
2026-01-09	19.9500	19.9500	19.9500	19.9500	-6.426%	26	182	-87.469%
2026-01-07	20.0300	21.3200	20.0300	21.3200	+25.412%	102	208	-88.274%
2026-01-02	17.0000	17.0000	17.0000	17.0000	-13.265%	10	176	-85.294%
2025-12-31	19.6000	19.6000	19.6000	19.6000	-15.444%	2	186	-87.245%
2025-12-24	23.1800	23.1800	23.1800	23.1800	-3.617%	1	186	-89.215%
2025-12-22	24.0500	24.0500	24.0500	24.0500	-5.501%	2	186	-89.605%
2025-12-18	25.4500	25.4500	25.4500	25.4500	+22.651%	1	186	-90.177%
2025-12-16	20.7500	20.7500	20.7500	20.7500	-3.578%	1	186	-87.952%
2025-12-15	21.3000	21.5200	21.3000	21.5200	-1.959%	3	185	-88.383%
2025-12-12	21.9500	21.9500	21.9500	21.9500	-2.444%	4	182	-88.610%
2025-12-11	22.5000	22.5000	22.5000	22.5000	+11.663%	3	178	-88.889%
2025-12-08	20.1500	20.1500	20.1500	20.1500	-2.892%	1	175	-87.593%
2025-12-05	20.7500	20.7500	20.7500	20.7500	-0.480%	25	174	-87.952%
2025-11-26	21.1000	21.1000	20.0900	20.8500	+23.009%	57	107	-88.010%
2025-11-21	16.9100	16.9500	16.9100	16.9500	+3.988%	100	107	-85.251%
2025-11-13	18.1000	18.1000	16.2800	16.3000	-47.078%	6	57	-84.663%
2025-11-03	28.5000	30.8000	28.5000	30.8000	-0.291%	4	56	-91.883%
2025-10-30	30.8900	30.8900	30.8900	30.8900	-7.791%	1	56	-91.907%
2025-10-29	32.4700	33.5200	32.4100	33.5000	+11.481%	27	55	-92.537%
2025-10-28	30.0500	30.0500	30.0500	30.0500	+3.621%	10	79	-91.681%
2025-10-27	29.0500	29.0700	28.7700	29.0000	+22.260%	19	85	-91.379%
2025-10-21	23.8300	24.3200	23.5600	23.7200	+7.088%	49	85	-89.460%
2025-10-17	22.0500	22.1500	21.9500	22.1500	+10.750%	20	49	-88.713%
2025-10-14	20.0000	20.0000	20.0000	20.0000	-21.569%	4	44	-87.500%
2025-10-09	25.5000	25.5000	25.5000	25.5000	+3.659%	1	46	-90.196%
2025-10-08	24.6000	24.6000	24.6000	24.6000	-2.574%	1	47	-89.837%
2025-10-06	25.2500	25.2500	25.2500	25.2500	+16.359%	7	47	-90.099%
2025-10-03	21.7000	21.7000	21.7000	21.7000	+25.943%	16	45	-88.479%
2025-10-01	17.2000	17.2300	17.2000	17.2300	+10.096%	8	29	-85.490%
2025-09-30	15.6500	15.6500	15.6500	15.6500	-23.284%	1	24	-84.026%
2025-09-22	20.4000	20.4000	20.4000	20.4000	+15.581%	2	23	-87.745%
2025-09-19	17.4400	17.6500	17.4400	17.6500	+2.975%	3	21	-85.836%
2025-09-18	17.1000	17.1400	17.1000	17.1400	+36.574%	12	19	-85.414%
2025-08-26	12.5500	12.5500	12.5500	12.5500	-25.740%	1	7	-80.080%
2025-08-08	17.1500	17.1600	16.9000	16.9000	0.000%	12	6	-85.207%