Dark

SHOP20261218C150
SHOP Dec 18 2026 150.00 Call (SHOP261218C00150000)
option OPRA

EOD

Oct 1, 2026

16.45-4.360%(-0.75)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.1100	18.1100	16.0000	16.4500	-4.360%	32	2,294	0.000%
2026-09-30	17.4300	18.0300	16.5100	17.2000	+14.514%	31	2,363	-4.360%
2026-09-29	13.0500	16.9700	13.0500	15.0200	+6.904%	161	2,366	+9.521%
2026-09-28	11.3500	14.0500	11.3500	14.0500	+3.233%	30	2,332	+17.082%
2026-09-25	13.4000	13.9000	13.4000	13.6100	-11.909%	15	2,342	+20.867%
2026-09-24	14.0000	15.4500	13.1200	15.4500	+12.364%	91	2,333	+6.472%
2026-09-23	15.4500	18.2000	10.8000	13.7500	-19.118%	340	2,339	+19.636%
2026-09-22	15.1000	18.0500	15.1000	17.0000	+50.977%	270	2,182	-3.235%
2026-09-21	6.7500	11.4500	6.7500	11.2600	+65.588%	518	2,094	+46.092%
2026-09-18	7.0000	7.0000	6.5000	6.8000	-2.439%	25	1,996	+141.912%
2026-09-17	7.7700	7.7700	6.9700	6.9700	-22.983%	944	1,989	+136.011%
2026-09-16	7.3500	9.0500	7.3500	9.0500	+9.300%	2	1,178	+81.768%
2026-09-15	8.4000	8.7800	8.2800	8.2800	-17.200%	6	1,179	+98.671%
2026-09-14	8.5400	10.1000	8.5400	10.0000	+26.263%	34	1,178	+64.500%
2026-09-11	8.7500	9.2000	7.9200	7.9200	+11.549%	47	1,164	+107.702%
2026-09-10	7.6000	8.0000	7.1000	7.1000	-5.333%	14	1,162	+131.690%
2026-09-09	10.1000	10.1000	7.5000	7.5000	-26.108%	89	1,159	+119.333%
2026-09-08	13.6500	13.7000	9.5200	10.1500	-35.227%	88	1,147	+62.069%
2026-09-04	15.5500	16.5000	15.5500	15.6700	+2.754%	11	1,175	+4.978%
2026-09-03	14.0500	15.4000	13.8000	15.2500	+19.702%	77	1,175	+7.869%
2026-09-02	12.3700	12.7400	12.3700	12.7400	+1.272%	17	1,141	+29.121%
2026-09-01	14.0000	14.0000	12.5800	12.5800	-21.375%	17	1,141	+30.763%
2026-08-31	18.1500	18.1500	15.5000	16.0000	-21.066%	45	1,139	+2.813%
2026-08-28	22.0000	22.0000	20.2700	20.2700	-0.637%	15	1,165	-18.846%
2026-08-27	21.6800	21.7500	20.2500	20.4000	+7.368%	72	1,168	-19.363%
2026-08-26	19.5000	19.5000	19.0000	19.0000	-8.434%	2	1,150	-13.421%
2026-08-25	21.0700	21.1500	20.7500	20.7500	+6.849%	23	1,150	-20.723%
2026-08-24	19.0000	19.9200	18.8500	19.4200	+2.211%	29	1,147	-15.294%
2026-08-21	17.9300	19.0000	17.6000	19.0000	+5.850%	7	1,148	-13.421%
2026-08-20	16.0000	17.9500	16.0000	17.9500	+7.485%	8	1,152	-8.357%
2026-08-19	17.5000	18.0000	16.7000	16.7000	-3.857%	12	1,154	-1.497%
2026-08-18	18.0000	18.0000	17.2500	17.3700	-8.338%	18	1,153	-5.296%
2026-08-17	19.5000	19.5000	18.9500	18.9500	-16.520%	7	1,138	-13.193%
2026-08-14	25.2300	25.2300	22.2100	22.7000	-10.980%	15	1,144	-27.533%
2026-08-13	22.7900	25.5000	22.7900	25.5000	+34.636%	15	1,135	-35.490%
2026-08-12	20.0000	21.0200	18.9400	18.9400	-9.810%	5	1,128	-13.147%
2026-08-11	22.7200	22.7200	21.0000	21.0000	-11.579%	2	1,132	-21.667%
2026-08-10	21.0000	23.7500	21.0000	23.7500	+10.056%	27	1,132	-30.737%
2026-08-07	20.2000	22.6500	20.2000	21.5800	+13.579%	25	1,115	-23.772%
2026-08-06	19.4500	20.0300	19.0000	19.0000	+2.703%	8	1,116	-13.421%
2026-08-05	22.2500	24.3400	18.0000	18.5000	+76.358%	95	1,120	-11.081%
2026-08-04	9.2500	11.0000	8.9000	10.4900	+21.977%	55	1,099	+56.816%
2026-08-03	9.5000	9.5000	8.2500	8.6000	-0.578%	29	1,087	+91.279%
2026-07-31	9.3000	9.3000	8.0000	8.6500	-25.043%	71	1,114	+90.173%
2026-07-30	11.4000	11.6000	11.4000	11.5400	-18.156%	45	1,112	+42.548%
2026-07-29	14.1000	14.1000	14.1000	14.1000	-9.032%	2	1,094	+16.667%
2026-07-28	15.0000	16.0000	15.0000	15.5000	+19.231%	25	1,094	+6.129%
2026-07-27	10.0000	13.0000	10.0000	13.0000	+75.676%	39	1,095	+26.538%
2026-07-24	7.4000	7.4000	7.4000	7.4000	-3.771%	2	1,094	+122.297%
2026-07-23	9.0000	9.0000	7.6500	7.6900	-33.707%	7	1,096	+113.914%
2026-07-21	11.6000	11.6000	11.6000	11.6000	-15.143%	3	1,094	+41.810%
2026-07-20	13.8100	13.8100	13.6700	13.6700	+21.511%	4	1,091	+20.337%
2026-07-17	11.3500	11.3500	10.9000	11.2500	-12.655%	6	1,088	+46.222%
2026-07-16	13.0300	13.5500	12.8800	12.8800	+7.333%	28	1,092	+27.717%
2026-07-15	12.1000	12.1000	11.9500	12.0000	-2.280%	106	1,084	+37.083%
2026-07-13	11.7500	13.1500	11.7500	12.2800	+4.068%	6	1,180	+33.958%
2026-07-10	11.8000	11.8000	11.8000	11.8000	+0.170%	1	1,182	+39.407%
2026-07-09	11.0000	11.7800	11.0000	11.7800	-8.469%	7	1,182	+39.643%
2026-07-07	13.0000	13.0000	12.5000	12.8700	+21.415%	95	1,181	+27.817%
2026-07-02	11.2000	11.2000	10.6000	10.6000	-17.829%	7	1,272	+55.189%
2026-07-01	12.1100	13.0000	12.1100	12.9000	+32.308%	22	1,272	+27.519%
2026-06-30	9.7500	9.7500	9.7500	9.7500	-10.878%	2	1,265	+68.718%
2026-06-29	12.0000	12.0000	10.9400	10.9400	+4.190%	4	1,263	+50.366%
2026-06-26	10.2500	10.9900	10.2500	10.5000	+4.478%	26	1,263	+56.667%
2026-06-25	10.0000	10.0500	10.0000	10.0500	+9.836%	8	1,255	+63.682%
2026-06-24	9.1500	9.1500	9.1500	9.1500	+16.561%	1	1,247	+79.781%
2026-06-23	8.1000	8.1000	7.7500	7.8500	+1.290%	19	1,246	+109.554%
2026-06-22	8.0000	8.0000	7.7500	7.7500	-2.516%	13	1,246	+112.258%
2026-06-18	7.8000	7.9500	7.8000	7.9500	-17.617%	5	1,243	+106.918%
2026-06-16	10.0900	10.0900	9.6500	9.6500	-1.531%	5	1,243	+70.466%
2026-06-15	10.0000	10.3500	9.2600	9.8000	+10.236%	99	1,236	+67.857%
2026-06-11	8.9000	9.2000	8.0500	8.8900	-4.920%	47	1,236	+85.039%
2026-06-10	9.4500	9.4500	9.3500	9.3500	-1.579%	4	1,244	+75.936%
2026-06-09	9.5000	9.5800	9.5000	9.5000	-2.062%	7	1,240	+73.158%
2026-06-05	9.7000	9.7000	9.7000	9.7000	-24.514%	1	1,239	+69.588%
2026-06-04	12.7500	12.8500	12.7500	12.8500	-4.104%	6	1,238	+28.016%
2026-06-03	13.4000	13.4000	13.4000	13.4000	+6.349%	1	1,232	+22.761%
2026-06-02	12.6000	12.6000	12.6000	12.6000	-23.544%	3	1,233	+30.556%
2026-06-01	14.0000	16.4800	13.8700	16.4800	+26.575%	10	1,236	-0.182%
2026-05-29	11.7600	13.2000	11.7600	13.0200	+18.364%	8	1,237	+26.344%
2026-05-28	9.6500	11.0000	9.6500	11.0000	+28.655%	7	1,236	+49.545%
2026-05-27	8.8500	8.8500	8.5500	8.5500	+11.765%	3	1,238	+92.398%
2026-05-26	7.6500	7.6500	7.6500	7.6500	-8.163%	1	1,239	+115.033%
2026-05-21	8.1500	8.3300	8.1500	8.3300	+8.182%	4	1,239	+97.479%
2026-05-20	7.7000	7.7000	7.7000	7.7000	+6.207%	1	1,239	+113.636%
2026-05-19	7.5100	7.6400	7.1000	7.2500	-0.685%	30	1,241	+126.897%
2026-05-18	6.6200	7.3000	6.6200	7.3000	+6.569%	26	1,241	+125.342%
2026-05-15	5.6000	6.8500	5.6000	6.8500	+31.478%	11	1,241	+140.146%
2026-05-14	5.2800	5.5500	5.2100	5.2100	+3.579%	5	1,205	+215.739%
2026-05-13	5.9200	5.9200	5.0300	5.0300	-16.722%	25	1,207	+227.038%
2026-05-12	7.1000	7.7500	6.0400	6.0400	-17.260%	26	1,207	+172.351%
2026-05-11	8.0000	8.3000	7.3000	7.3000	-19.780%	9	1,207	+125.342%
2026-05-08	9.3000	9.3000	8.7700	9.1000	-11.220%	16	1,207	+80.769%
2026-05-07	9.5000	10.3000	9.3300	10.2500	+26.543%	126	1,198	+60.488%
2026-05-06	9.3200	9.3200	8.0500	8.1000	-7.429%	109	1,077	+103.086%
2026-05-05	11.6700	11.7400	7.9000	8.7500	-49.216%	33	991	+88.000%
2026-05-04	17.4100	17.4800	17.2300	17.2300	+0.819%	32	973	-4.527%
2026-05-01	17.0900	17.0900	17.0900	17.0900	+16.655%	1	955	-3.745%
2026-04-30	14.6500	14.6500	14.6500	14.6500	+3.901%	4	955	+12.287%
2026-04-29	14.1000	14.1000	14.1000	14.1000	-15.060%	1	959	+16.667%
2026-04-24	15.8200	16.6000	15.8200	16.6000	-1.775%	20	959	-0.904%
2026-04-23	16.3000	17.3500	16.3000	16.9000	-17.561%	18	959	-2.663%
2026-04-22	20.9200	20.9200	20.5000	20.5000	-8.277%	36	960	-19.756%
2026-04-21	22.3500	22.3500	22.3500	22.3500	+4.831%	1	975	-26.398%
2026-04-20	21.2900	21.3200	21.2900	21.3200	+5.025%	11	975	-22.842%
2026-04-17	20.3000	20.3000	20.3000	20.3000	+7.979%	5	965	-18.966%
2026-04-16	18.8000	18.8000	18.8000	18.8000	+2.788%	1	963	-12.500%
2026-04-15	18.1000	18.2900	18.1000	18.2900	+31.867%	24	963	-10.060%
2026-04-14	13.3500	13.8700	13.3500	13.8700	+10.342%	5	950	+18.601%
2026-04-13	12.5700	12.5700	12.5700	12.5700	+10.263%	4	950	+30.867%
2026-04-10	11.5000	11.5000	11.4000	11.4000	-8.800%	5	951	+44.298%
2026-04-09	12.5000	12.5000	12.5000	12.5000	-1.575%	2	956	+31.600%
2026-04-02	12.7000	12.7000	12.7000	12.7000	-13.605%	2	954	+29.528%
2026-04-01	14.7000	14.7000	14.7000	14.7000	-2.842%	1	954	+11.905%
2026-03-31	15.1300	15.1300	15.1300	15.1300	+16.924%	10	953	+8.724%
2026-03-30	12.9400	12.9400	12.9400	12.9400	+4.693%	1	953	+27.125%
2026-03-27	13.0000	13.0000	12.3200	12.3600	-19.110%	4	953	+33.091%
2026-03-25	15.0200	15.2800	15.0200	15.2800	+5.379%	4	953	+7.657%
2026-03-24	14.5000	14.5000	14.3000	14.5000	-7.643%	3	950	+13.448%
2026-03-20	16.3200	16.3200	15.7000	15.7000	-10.029%	605	949	+4.777%
2026-03-19	17.4500	17.4500	17.4500	17.4500	-7.476%	1	454	-5.731%
2026-03-16	18.8600	18.8600	18.8600	18.8600	+4.199%	2	454	-12.778%
2026-03-13	18.0500	18.1000	18.0000	18.1000	-13.480%	21	452	-9.116%
2026-03-11	20.9200	20.9200	20.9200	20.9200	-8.004%	1	433	-21.367%
2026-03-09	22.2400	22.7400	22.2400	22.7400	+1.973%	19	433	-27.661%
2026-03-06	21.5000	22.3000	21.5000	22.3000	-6.105%	3	452	-26.233%
2026-03-05	24.0000	24.0000	23.7500	23.7500	+10.465%	2	452	-30.737%
2026-03-04	20.9500	21.5000	20.9500	21.5000	+22.159%	7	453	-23.488%
2026-03-03	15.0000	17.9000	15.0000	17.6000	+6.991%	6	451	-6.534%
2026-03-02	16.4500	16.4500	16.4500	16.4500	-6.000%	4	451	0.000%
2026-02-25	17.5000	17.5000	17.5000	17.5000	+7.034%	1	452	-6.000%
2026-02-24	16.6000	16.6000	16.3500	16.3500	-24.306%	10	452	+0.612%
2026-02-20	20.6000	21.6000	20.6000	21.6000	+24.855%	24	444	-23.843%
2026-02-18	16.5000	17.3000	16.5000	17.3000	+18.089%	3	440	-4.913%
2026-02-13	14.6500	14.6500	14.6500	14.6500	+18.145%	1	440	+12.287%
2026-02-12	15.8500	15.8500	11.9000	12.4000	-14.894%	14	440	+32.661%
2026-02-11	19.8000	19.8000	14.5700	14.5700	-28.156%	2	439	+12.903%
2026-02-10	20.2800	20.2800	20.2800	20.2800	+22.169%	1	437	-18.886%
2026-02-09	14.7800	16.6000	14.7800	16.6000	+22.509%	8	437	-0.904%
2026-02-06	13.1500	13.5500	13.1500	13.5500	-10.855%	2	436	+21.402%
2026-02-04	13.9000	15.2000	13.9000	15.2000	-8.764%	40	435	+8.224%
2026-02-03	18.4900	18.4900	15.9000	16.6600	-22.548%	10	422	-1.261%
2026-01-30	21.7000	21.8100	21.5100	21.5100	-19.589%	17	417	-23.524%
2026-01-28	26.4000	26.7500	26.4000	26.7500	+7.430%	4	417	-38.505%
2026-01-27	24.8400	25.0500	24.8400	24.9000	-0.400%	8	417	-33.936%
2026-01-26	25.0000	25.0000	25.0000	25.0000	-2.610%	1	415	-34.200%
2026-01-22	25.6700	25.6700	25.6700	25.6700	-21.498%	28	414	-35.917%
2026-01-20	32.7500	32.7500	32.7000	32.7000	-12.800%	7	414	-49.694%
2026-01-15	37.5000	37.5000	37.5000	37.5000	+3.734%	5	410	-56.133%
2026-01-14	38.9500	38.9500	36.1500	36.1500	-18.027%	3	405	-54.495%
2026-01-13	45.8600	45.8600	43.8500	44.1000	+3.740%	3	406	-62.698%
2026-01-12	42.5100	42.5100	42.5100	42.5100	+3.305%	4	406	-61.303%
2026-01-09	41.1500	41.1500	41.1500	41.1500	-3.743%	1	406	-60.024%
2026-01-08	43.0500	43.0500	42.7500	42.7500	-2.951%	2	407	-61.520%
2026-01-06	44.0000	44.0500	43.9000	44.0500	+1.381%	5	407	-62.656%
2026-01-05	43.4500	43.4500	43.4500	43.4500	+14.978%	1	407	-62.140%
2026-01-02	37.7900	37.7900	37.7900	37.7900	-8.609%	1	408	-56.470%
2025-12-31	41.3500	41.3500	41.3500	41.3500	-13.566%	1	407	-60.218%
2025-12-26	47.8400	47.8400	47.8400	47.8400	-1.096%	1	407	-65.615%
2025-12-18	48.4800	48.4800	48.3600	48.3700	+4.022%	5	406	-65.991%
2025-12-17	46.5000	46.5000	46.5000	46.5000	+6.676%	1	407	-64.624%
2025-12-15	43.5900	43.5900	43.5900	43.5900	-1.957%	1	407	-62.262%
2025-12-12	44.2500	44.4600	44.2500	44.4600	+1.000%	5	407	-63.000%
2025-12-11	44.5500	44.5500	44.0200	44.0200	-4.159%	3	407	-62.631%
2025-12-10	45.9300	45.9300	45.9300	45.9300	+8.633%	1	407	-64.185%
2025-12-04	42.2800	42.2800	42.2800	42.2800	+1.953%	3	408	-61.093%
2025-12-03	40.2000	41.6400	40.2000	41.4700	-1.379%	5	411	-60.333%
2025-11-26	42.0500	42.0500	42.0500	42.0500	+11.391%	1	412	-60.880%
2025-11-24	38.0000	38.0000	37.7500	37.7500	+7.214%	3	413	-56.424%
2025-11-21	35.1900	35.2100	35.1900	35.2100	+6.375%	2	413	-53.280%
2025-11-20	33.1900	33.1900	33.0000	33.1000	-0.987%	11	413	-50.302%
2025-11-19	33.4300	33.4300	33.4300	33.4300	+9.535%	5	412	-50.793%
2025-11-18	30.5200	30.5200	30.5200	30.5200	-1.230%	1	407	-46.101%
2025-11-17	32.4500	32.4500	30.9000	30.9000	-11.334%	10	407	-46.764%
2025-11-14	31.4000	34.8500	31.4000	34.8500	+5.128%	3	414	-52.798%
2025-11-13	36.0000	36.0000	33.0000	33.1500	-22.274%	28	411	-50.377%
2025-11-11	42.6500	42.6500	42.6500	42.6500	+13.130%	10	409	-61.430%
2025-11-07	39.3000	39.3000	36.1500	37.7000	-8.495%	7	409	-56.366%
2025-11-06	41.9000	41.9500	41.2000	41.2000	-9.151%	6	405	-60.073%
2025-11-05	45.3500	45.3500	45.3500	45.3500	-1.776%	3	408	-63.727%
2025-11-04	45.9500	46.1700	45.9500	46.1700	-15.748%	5	405	-64.371%
2025-11-03	54.8000	54.8000	54.8000	54.8000	-7.822%	2	398	-69.982%
2025-10-29	57.0400	59.4500	57.0400	59.4500	+10.093%	21	398	-72.330%
2025-10-24	51.5000	54.0000	51.5000	54.0000	+11.111%	18	398	-69.537%
2025-10-23	48.6000	48.6000	48.6000	48.6000	+14.085%	1	415	-66.152%
2025-10-17	42.3000	43.1500	42.2500	42.6000	-3.903%	66	416	-61.385%
2025-10-16	46.6500	46.6500	44.3300	44.3300	+12.885%	3	392	-62.892%
2025-10-13	38.4100	39.2700	38.4100	39.2700	-19.529%	2	391	-58.111%
2025-10-08	47.7000	48.8000	47.5500	48.8000	+3.830%	3	391	-66.291%
2025-10-06	47.1800	47.5000	47.0000	47.0000	+10.044%	18	390	-65.000%
2025-10-03	40.8000	43.3000	40.8000	42.7100	+17.658%	10	379	-61.484%
2025-10-02	35.2600	36.3000	35.2600	36.3000	+6.296%	4	387	-54.683%
2025-10-01	34.1500	34.1500	34.1500	34.1500	-5.270%	1	387	-51.830%
2025-09-30	35.4000	36.0500	35.4000	36.0500	+0.839%	7	386	-54.369%
2025-09-29	30.5400	36.1000	30.5300	35.7500	+20.859%	7	379	-53.986%
2025-09-26	29.5800	29.5800	29.5800	29.5800	-18.400%	1	374	-44.388%
2025-09-24	36.2500	36.2500	36.2500	36.2500	-7.170%	1	373	-54.621%
2025-09-23	37.9000	39.0500	37.9000	39.0500	-4.895%	6	372	-57.875%
2025-09-22	37.0500	41.0600	37.0500	41.0600	+15.014%	3	377	-59.937%
2025-09-18	34.5700	35.7000	34.5700	35.7000	+7.336%	35	378	-53.922%
2025-09-17	33.3900	33.3900	33.2600	33.2600	+0.120%	6	395	-50.541%
2025-09-16	33.2200	33.2200	33.2200	33.2200	+3.008%	1	389	-50.482%
2025-09-11	32.2500	32.2500	32.2500	32.2500	-3.616%	17	388	-48.992%
2025-09-05	33.4600	33.4600	33.4600	33.4600	+3.688%	1	371	-50.837%
2025-09-04	32.2700	32.2700	32.2700	32.2700	+13.228%	1	371	-49.024%
2025-09-02	28.6000	28.6000	28.5000	28.5000	-1.145%	3	370	-42.281%
2025-08-27	28.5500	28.8300	28.5500	28.8300	+6.149%	15	367	-42.941%
2025-08-25	29.7500	29.7500	27.1600	27.1600	-12.387%	12	367	-39.433%
2025-08-22	31.1000	31.1000	31.0000	31.0000	+10.320%	2	367	-46.935%
2025-08-20	28.4000	28.4000	28.1000	28.1000	-6.333%	2	367	-41.459%
2025-08-19	31.1000	31.1000	30.0000	30.0000	-4.459%	2	366	-45.167%
2025-08-18	30.5000	31.4000	30.5000	31.4000	-4.122%	2	365	-47.611%
2025-08-14	32.8000	32.8000	32.5500	32.7500	-9.280%	20	364	-49.771%
2025-08-08	36.1600	36.1600	35.7500	36.1000	+0.557%	11	360	-54.432%
2025-08-07	35.7500	35.9000	35.7500	35.9000	-4.648%	10	369	-54.178%
2025-08-06	39.6500	39.9000	37.6500	37.6500	+72.311%	9	361	-56.308%
2025-08-05	21.8500	21.8500	21.8500	21.8500	+17.158%	1	362	-24.714%
2025-08-01	18.5700	18.6500	18.5700	18.6500	-17.295%	207	362	-11.796%
2025-07-31	22.5500	22.5500	22.5500	22.5500	+2.268%	1	183	-27.051%
2025-07-25	22.0500	22.0500	22.0500	22.0500	+3.765%	1	183	-25.397%
2025-07-23	21.2500	21.2500	21.2500	21.2500	-5.556%	28	183	-22.588%
2025-07-22	22.5000	22.5000	22.5000	22.5000	+2.459%	1	156	-26.889%
2025-07-17	21.9600	21.9600	21.9600	21.9600	+11.472%	1	155	-25.091%
2025-07-03	19.7000	19.7000	19.7000	19.7000	+3.141%	1	155	-16.497%
2025-07-02	19.1000	19.1000	19.1000	19.1000	+6.407%	2	155	-13.874%
2025-07-01	17.9500	17.9500	17.9500	17.9500	-5.526%	1	153	-8.357%
2025-06-30	19.0000	19.0000	19.0000	19.0000	+14.046%	1	153	-13.421%
2025-06-26	16.6600	16.6600	16.6600	16.6600	-11.147%	1	153	-1.261%
2025-06-24	18.7500	18.7500	18.7500	18.7500	+11.078%	1	153	-12.267%
2025-06-12	16.8800	16.8800	16.8800	16.8800	-14.747%	7	152	-2.547%
2025-06-11	19.9700	19.9700	19.8000	19.8000	+20.000%	4	152	-16.919%
2025-06-10	16.5000	16.5000	16.5000	16.5000	-0.901%	3	154	-0.303%
2025-06-09	16.8500	16.8500	16.6500	16.6500	+13.497%	2	151	-1.201%
2025-06-05	14.6700	14.6700	14.6700	14.6700	+5.086%	2	149	+12.134%
2025-06-04	14.0000	14.0000	13.9600	13.9600	-5.993%	20	150	+17.837%
2025-06-03	14.8500	14.8500	14.8500	14.8500	-4.379%	20	150	+10.774%
2025-05-30	15.3600	15.6300	15.3600	15.5300	-11.003%	12	149	+5.924%
2025-05-16	17.8100	17.9500	17.4500	17.4500	+4.868%	50	149	-5.731%
2025-05-15	16.6400	16.6400	16.6400	16.6400	+26.156%	1	149	-1.142%
2025-05-12	13.1900	13.1900	13.1900	13.1900	+63.851%	1	150	+24.716%
2025-04-15	8.0500	8.0500	8.0500	8.0500	-0.862%	34	149	+104.348%
2025-04-14	8.1200	8.1200	8.1200	8.1200	-8.559%	1	119	+102.586%
2025-04-10	8.8800	8.8800	8.8800	8.8800	-16.226%	1	119	+85.248%
2025-04-09	10.6000	10.6000	10.6000	10.6000	+96.296%	1	120	+55.189%
2025-04-07	5.4000	5.4000	5.4000	5.4000	-23.077%	3	120	+204.630%
2025-04-04	7.0200	7.0200	7.0200	7.0200	-48.945%	40	123	+134.330%
2025-04-01	13.7500	13.7500	13.7500	13.7500	+19.254%	7	120	+19.636%
2025-03-31	11.5300	11.5300	11.5300	11.5300	-12.981%	1	113	+42.671%
2025-03-28	13.2500	13.2500	13.2500	13.2500	-30.628%	8	113	+24.151%
2025-03-24	19.1000	19.1000	19.1000	19.1000	+56.557%	1	109	-13.874%
2025-03-18	12.2000	12.2000	12.2000	12.2000	+11.010%	6	110	+34.836%
2025-03-13	11.2000	12.0100	10.9900	10.9900	-21.779%	50	120	+49.682%
2025-03-12	14.0500	14.0500	14.0500	14.0500	+19.574%	1	120	+17.082%
2025-03-11	11.9000	11.9000	11.7500	11.7500	-2.893%	20	120	+40.000%
2025-03-10	12.7000	12.7000	12.0000	12.1000	-20.132%	56	113	+35.950%
2025-03-07	15.1500	15.1500	15.1500	15.1500	-10.882%	2	103	+8.581%
2025-03-06	17.0000	17.0000	17.0000	17.0000	-19.393%	1	102	-3.235%
2025-02-26	20.3200	21.0900	20.3200	21.0900	-4.570%	3	102	-22.001%
2025-02-21	23.9000	23.9000	22.1000	22.1000	-23.977%	4	103	-25.566%
2025-02-14	29.0700	29.0700	29.0700	29.0700	+4.082%	2	101	-43.412%
2025-02-13	25.7900	28.6500	25.7900	27.9300	+0.468%	4	99	-41.103%
2025-02-11	27.8000	27.8000	27.8000	27.8000	+13.934%	1	99	-40.827%
2025-02-10	25.6700	25.6700	24.4000	24.4000	-5.095%	2	99	-32.582%
2025-02-04	25.7300	25.7300	25.7100	25.7100	+2.717%	5	100	-36.017%
2025-01-30	25.0300	25.0300	25.0300	25.0300	+52.436%	1	105	-34.279%
2025-01-27	16.4200	16.4200	16.4200	16.4200	-0.485%	1	105	+0.183%
2025-01-21	16.5000	16.5000	16.5000	16.5000	-12.929%	5	105	-0.303%
2025-01-03	18.9500	18.9500	18.9500	18.9500	+3.836%	4	105	-13.193%
2024-12-31	18.4500	18.4500	18.2500	18.2500	-8.291%	70	41	-9.863%
2024-12-23	19.9000	19.9000	19.9000	19.9000	-1.044%	1	41	-17.337%
2024-12-19	20.1100	20.1100	20.1100	20.1100	-8.591%	1	40	-18.200%
2024-12-18	25.2300	25.2300	22.0000	22.0000	-13.283%	2	41	-25.227%
2024-12-17	25.3700	25.3700	25.3700	25.3700	+2.879%	1	42	-35.160%
2024-12-06	24.6600	24.6600	24.6600	24.6600	+10.089%	6	42	-33.293%
2024-12-05	22.4000	22.4000	22.4000	22.4000	+5.313%	8	39	-26.563%
2024-12-02	21.4000	21.4000	21.2700	21.2700	+9.809%	31	31	-22.661%
2024-11-15	19.3700	19.3700	19.3700	19.3700	-3.150%	2	2	-15.075%
2024-11-14	20.1000	20.1000	20.0000	20.0000	-8.925%	3	1	-17.750%
2024-11-13	20.6200	21.9600	20.6200	21.9600	0.000%	6	0	-25.091%