Dark

SHOP20261218C140
SHOP Dec 18 2026 140.00 Call (SHOP261218C00140000)
option OPRA

EOD

Oct 1, 2026

21.90-1.794%(-0.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.2000	22.2000	21.9000	21.9000	-1.794%	11	1,371	0.000%
2026-09-30	23.3500	23.3500	21.5000	22.3000	+5.938%	529	1,372	-1.794%
2026-09-29	21.3000	21.6900	20.4000	21.0500	+15.978%	10	1,448	+4.038%
2026-09-28	15.2200	18.1500	14.7800	18.1500	-0.711%	7	1,450	+20.661%
2026-09-25	17.5000	18.2800	17.4800	18.2800	-5.039%	7	1,452	+19.803%
2026-09-24	17.6200	19.2500	17.6200	19.2500	+1.316%	7	1,454	+13.766%
2026-09-23	19.8000	19.8000	15.3700	19.0000	-12.804%	36	1,460	+15.263%
2026-09-22	20.5800	23.0000	20.5800	21.7900	+40.039%	32	1,455	+0.505%
2026-09-21	9.9800	15.6700	9.9800	15.5600	+58.776%	608	1,465	+40.746%
2026-09-18	10.3000	10.3000	9.3500	9.8000	+0.927%	32	1,024	+123.469%
2026-09-17	10.5600	10.7300	9.7100	9.7100	-14.449%	14	1,020	+125.541%
2026-09-16	11.0000	11.9000	11.0000	11.3500	-2.991%	4	1,019	+92.952%
2026-09-15	12.0000	12.0000	11.7000	11.7000	-7.143%	2	1,020	+87.179%
2026-09-14	11.3500	12.6000	11.3500	12.6000	+23.529%	4	1,021	+73.810%
2026-09-10	9.8200	10.8000	9.8200	10.2000	-11.458%	29	1,017	+114.706%
2026-09-09	11.9800	12.2000	11.2500	11.5200	-15.912%	34	997	+90.104%
2026-09-08	17.3800	17.6000	12.9000	13.7000	-36.427%	90	1,003	+59.854%
2026-09-04	20.6500	21.5500	20.5500	21.5500	+15.241%	8	978	+1.624%
2026-09-03	18.4500	18.7000	18.4500	18.7000	+11.111%	7	978	+17.112%
2026-09-02	16.0500	16.9800	16.0300	16.8300	-0.591%	11	983	+30.125%
2026-09-01	18.0000	18.0000	16.6500	16.9300	-18.331%	14	980	+29.356%
2026-08-31	20.7300	20.7300	20.7300	20.7300	-22.505%	1	977	+5.644%
2026-08-28	26.7500	26.7500	26.7500	26.7500	-0.149%	4	977	-18.131%
2026-08-27	26.1000	26.7900	26.1000	26.7900	+1.863%	20	981	-18.253%
2026-08-25	26.3000	26.3000	26.3000	26.3000	+10.504%	1	981	-16.730%
2026-08-24	23.6500	24.2600	23.6500	23.8000	+2.986%	4	980	-7.983%
2026-08-21	22.4800	23.1100	22.4800	23.1100	+6.547%	3	982	-5.236%
2026-08-19	21.6900	21.6900	21.6900	21.6900	-7.976%	1	982	+0.968%
2026-08-17	24.0500	24.6000	23.5700	23.5700	-15.307%	106	982	-7.085%
2026-08-14	31.0000	31.0000	27.8300	27.8300	-8.182%	2	941	-21.308%
2026-08-13	26.0200	30.3100	26.0200	30.3100	+22.465%	14	940	-27.747%
2026-08-12	24.7600	24.7600	24.7500	24.7500	-7.025%	30	941	-11.515%
2026-08-11	26.6200	26.6200	26.6200	26.6200	-6.596%	5	941	-17.731%
2026-08-10	25.5000	28.5000	25.5000	28.5000	+7.022%	38	946	-23.158%
2026-08-07	27.4000	27.6000	26.3800	26.6300	+9.498%	11	945	-17.762%
2026-08-06	25.1300	25.1300	23.9500	24.3200	+3.489%	16	947	-9.951%
2026-08-05	27.4600	27.9500	22.6500	23.5000	+78.030%	67	948	-6.809%
2026-08-04	11.7900	13.2000	11.7900	13.2000	+19.457%	48	972	+65.909%
2026-08-03	10.8700	11.3000	10.7000	11.0500	-2.126%	72	950	+98.190%
2026-07-31	12.8500	12.8500	10.9700	11.2900	-18.484%	7	949	+93.977%
2026-07-30	14.1600	14.1600	13.8500	13.8500	-23.184%	7	946	+58.123%
2026-07-29	18.0300	18.0300	18.0300	18.0300	-6.338%	20	952	+21.464%
2026-07-28	17.8000	19.7900	17.8000	19.2500	+20.313%	27	972	+13.766%
2026-07-27	15.6400	16.0000	15.6400	16.0000	+58.888%	7	975	+36.875%
2026-07-24	10.0700	10.0700	10.0700	10.0700	+1.717%	20	970	+117.478%
2026-07-23	9.9000	10.0000	9.9000	9.9000	-17.500%	16	950	+121.212%
2026-07-22	12.0000	12.0000	12.0000	12.0000	-12.088%	1	945	+82.500%
2026-07-21	13.6500	13.6500	13.6500	13.6500	-12.500%	30	945	+60.440%
2026-07-20	15.6000	15.6000	15.6000	15.6000	+11.429%	1	915	+40.385%
2026-07-17	14.0000	14.0000	14.0000	14.0000	-11.672%	1	915	+56.429%
2026-07-16	14.0000	15.8500	14.0000	15.8500	+9.841%	2	916	+38.170%
2026-07-15	14.4300	14.4300	14.4300	14.4300	-7.500%	3	918	+51.767%
2026-07-14	15.5500	15.6000	15.5500	15.6000	+0.322%	3	918	+40.385%
2026-07-13	14.5300	15.5500	14.5300	15.5500	+15.185%	6	919	+40.836%
2026-07-08	12.6400	13.5000	12.5300	13.5000	-11.301%	4	917	+62.222%
2026-07-07	15.9500	15.9500	15.2200	15.2200	+17.077%	9	916	+43.890%
2026-07-06	13.3700	13.3700	13.0000	13.0000	-7.670%	2	915	+68.462%
2026-07-02	14.0800	14.0800	14.0800	14.0800	-10.032%	1	914	+55.540%
2026-07-01	13.7400	16.0000	13.7400	15.6500	+26.721%	37	914	+39.936%
2026-06-25	12.3500	12.3500	12.3500	12.3500	+2.917%	2	912	+77.328%
2026-06-24	12.0000	12.0000	12.0000	12.0000	+25.654%	1	914	+82.500%
2026-06-23	9.5500	9.5500	9.5500	9.5500	-4.500%	3	915	+129.319%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-15.966%	1	912	+119.000%
2026-06-16	11.9000	11.9000	11.9000	11.9000	-0.833%	3	912	+84.034%
2026-06-15	12.0000	12.0000	12.0000	12.0000	+9.091%	1	914	+82.500%
2026-06-11	11.0000	11.0000	11.0000	11.0000	-2.655%	1	914	+99.091%
2026-06-10	11.4500	11.6000	11.3000	11.3000	-7.377%	7	914	+93.805%
2026-06-08	13.2000	13.3000	12.1500	12.2000	+4.631%	8	907	+79.508%
2026-06-05	12.0500	12.0500	11.6600	11.6600	-24.774%	4	900	+87.822%
2026-06-04	15.4500	15.5000	15.4500	15.5000	+14.815%	2	899	+41.290%
2026-06-03	13.5000	13.5000	13.5000	13.5000	-10.000%	4	898	+62.222%
2026-06-02	15.0000	15.0000	14.9900	15.0000	-22.760%	28	898	+46.000%
2026-06-01	17.0400	19.4200	17.0200	19.4200	+24.089%	19	886	+12.770%
2026-05-29	15.4500	15.7500	15.4500	15.6500	+16.878%	45	899	+39.936%
2026-05-28	11.5500	13.3900	11.4200	13.3900	+19.022%	11	939	+63.555%
2026-05-27	11.2500	11.2500	11.2500	11.2500	+17.188%	1	944	+94.667%
2026-05-26	9.6000	9.6000	9.6000	9.6000	+0.629%	1	943	+128.125%
2026-05-22	9.5400	9.5400	9.5400	9.5400	-4.600%	1	943	+129.560%
2026-05-21	10.0000	10.0000	10.0000	10.0000	+14.679%	1	943	+119.000%
2026-05-19	9.5000	9.5000	8.6700	8.7200	-3.111%	255	943	+151.147%
2026-05-18	8.3000	9.0000	8.3000	9.0000	+8.434%	33	943	+143.333%
2026-05-15	8.4000	8.4000	8.3000	8.3000	+20.116%	250	943	+163.855%
2026-05-14	6.6500	6.9300	6.5500	6.9100	+6.308%	72	791	+216.932%
2026-05-13	7.1900	7.2000	6.5000	6.5000	-26.884%	17	778	+236.923%
2026-05-12	8.9500	9.1000	8.8900	8.8900	-9.746%	26	778	+146.344%
2026-05-11	9.9500	10.1400	9.8000	9.8500	-17.227%	6	778	+122.335%
2026-05-08	11.4000	11.9000	11.1600	11.9000	-0.833%	4	778	+84.034%
2026-05-07	12.0000	12.0000	12.0000	12.0000	+20.000%	1	778	+82.500%
2026-05-06	11.4600	11.4600	10.0000	10.0000	-6.977%	17	777	+119.000%
2026-05-05	14.5800	14.5800	10.2000	10.7500	-47.816%	22	768	+103.721%
2026-05-04	20.6900	20.6900	20.6000	20.6000	0.000%	11	777	+6.311%
2026-05-01	20.2000	20.6000	20.2000	20.6000	+16.056%	2	779	+6.311%
2026-04-30	17.6700	17.7500	17.6700	17.7500	-1.498%	5	779	+23.380%
2026-04-29	17.1800	18.4000	17.0000	18.0200	-9.219%	28	783	+21.532%
2026-04-24	19.0500	19.8500	19.0500	19.8500	+5.473%	21	775	+10.327%
2026-04-23	19.6500	20.8500	18.8200	18.8200	-21.583%	10	773	+16.366%
2026-04-22	24.0000	24.0000	24.0000	24.0000	-9.056%	1	774	-8.750%
2026-04-21	26.3900	26.3900	26.3900	26.3900	+8.870%	1	775	-17.014%
2026-04-17	24.0000	24.6200	24.0000	24.2400	+10.938%	10	775	-9.653%
2026-04-16	22.8000	22.8000	21.8500	21.8500	+2.582%	2	774	+0.229%
2026-04-15	20.8800	21.3000	20.8800	21.3000	+24.198%	2	773	+2.817%
2026-04-14	17.1500	17.1500	17.1500	17.1500	+10.503%	7	773	+27.697%
2026-04-13	15.5200	15.5200	15.5200	15.5200	+10.857%	2	766	+41.108%
2026-04-10	13.5000	14.0000	13.5000	14.0000	-29.471%	4	764	+56.429%
2026-04-08	20.9000	20.9000	19.8500	19.8500	+19.219%	2	768	+10.327%
2026-04-07	16.6500	16.6500	16.6500	16.6500	-8.264%	730	770	+31.532%
2026-04-01	18.8000	18.8000	18.1500	18.1500	+9.601%	11	1,017	+20.661%
2026-03-31	16.5600	16.5600	16.5600	16.5600	+7.883%	1	1,019	+32.246%
2026-03-30	15.0000	15.3700	15.0000	15.3500	+0.261%	20	1,019	+42.671%
2026-03-27	15.3100	15.3100	15.3100	15.3100	-12.514%	1	999	+43.044%
2026-03-26	18.5000	18.5000	17.5000	17.5000	-2.507%	2	998	+25.143%
2026-03-25	17.9500	17.9500	17.9500	17.9500	-2.973%	1	997	+22.006%
2026-03-20	18.5000	18.5000	18.5000	18.5000	-18.860%	1	996	+18.378%
2026-03-18	22.8000	22.8000	22.8000	22.8000	+4.779%	1	996	-3.947%
2026-03-13	21.7600	21.7600	21.7600	21.7600	-13.958%	5	995	+0.643%
2026-03-11	25.2900	25.2900	25.2900	25.2900	-0.040%	2	997	-13.405%
2026-03-10	25.3000	25.3000	25.3000	25.3000	-2.692%	1	997	-13.439%
2026-03-05	26.0000	26.0000	26.0000	26.0000	+3.175%	5	998	-15.769%
2026-03-04	24.0200	25.2500	24.0200	25.2000	+19.601%	23	1,005	-13.095%
2026-03-03	17.1500	21.0700	17.1500	21.0700	+9.911%	30	1,014	+3.939%
2026-03-02	19.3100	19.3100	19.1700	19.1700	-2.937%	40	1,023	+14.241%
2026-02-27	19.7500	19.7500	19.7500	19.7500	-14.130%	2	1,013	+10.886%
2026-02-26	22.0000	23.2500	22.0000	23.0000	+10.630%	15	1,011	-4.783%
2026-02-25	20.7900	20.7900	20.7900	20.7900	+5.802%	3	1,011	+5.339%
2026-02-24	19.8700	19.8700	19.6500	19.6500	-14.565%	4	1,011	+11.450%
2026-02-20	25.0000	25.0000	23.0000	23.0000	+4.545%	9	1,010	-4.783%
2026-02-19	22.5000	22.5000	21.5000	22.0000	+0.917%	22	1,012	-0.455%
2026-02-18	20.0000	22.2900	20.0000	21.8000	+30.149%	24	1,014	+0.459%
2026-02-17	16.7500	16.7500	16.7500	16.7500	+16.319%	2	1,003	+30.746%
2026-02-12	19.9800	19.9800	14.1900	14.4000	-19.822%	24	1,003	+52.083%
2026-02-11	17.9200	17.9600	15.6200	17.9600	-25.631%	40	997	+21.938%
2026-02-10	21.8000	24.1500	21.8000	24.1500	+21.662%	6	988	-9.317%
2026-02-09	19.2000	19.8500	19.0000	19.8500	+24.063%	741	986	+10.327%
2026-02-06	18.0000	18.0000	15.7000	16.0000	-11.602%	45	269	+36.875%
2026-02-05	16.5000	18.1000	16.1500	18.1000	+9.697%	18	260	+20.994%
2026-02-04	16.4000	16.5000	16.4000	16.5000	-14.508%	4	259	+32.727%
2026-02-03	21.5600	21.5600	19.1600	19.3000	-29.407%	24	258	+13.472%
2026-02-02	27.3400	27.3400	27.3400	27.3400	+7.174%	1	262	-19.898%
2026-01-30	32.0000	32.0000	25.5100	25.5100	-11.424%	2	261	-14.151%
2026-01-27	28.9500	28.9500	28.8000	28.8000	+1.266%	2	260	-23.958%
2026-01-26	28.4000	29.0000	28.4000	28.4400	-2.836%	5	260	-22.996%
2026-01-23	29.2700	29.2700	29.2700	29.2700	-1.779%	1	256	-25.179%
2026-01-22	30.2500	30.2500	29.8000	29.8000	-0.667%	2	256	-26.510%
2026-01-21	33.0500	33.0500	29.5000	30.0000	-11.972%	22	259	-27.000%
2026-01-20	35.0000	35.0000	34.0800	34.0800	-17.442%	2	270	-35.739%
2026-01-16	41.2800	41.2800	41.2800	41.2800	-15.927%	1	270	-46.948%
2026-01-13	49.1000	49.1000	49.1000	49.1000	-1.603%	75	270	-55.397%
2026-01-09	49.9000	49.9000	49.9000	49.9000	+4.067%	2	195	-56.112%
2026-01-08	48.1500	48.1500	47.9500	47.9500	+1.697%	2	195	-54.327%
2026-01-06	46.8500	47.2000	46.8500	47.1500	-3.302%	3	196	-53.552%
2026-01-05	48.6900	48.7600	48.6900	48.7600	+17.778%	2	196	-55.086%
2026-01-02	44.5500	44.5500	41.4000	41.4000	-23.981%	13	196	-47.101%
2025-12-18	54.4600	54.4600	54.4600	54.4600	+11.942%	1	207	-59.787%
2025-12-17	52.9200	52.9200	48.6500	48.6500	-6.172%	7	208	-54.985%
2025-12-15	51.8500	51.8500	51.8500	51.8500	+9.227%	8	208	-57.763%
2025-12-09	47.7200	47.7200	47.4700	47.4700	+5.348%	2	216	-53.866%
2025-12-08	45.0600	45.0600	45.0600	45.0600	-2.762%	1	216	-51.398%
2025-12-05	48.5000	48.5000	46.3400	46.3400	-0.707%	3	217	-52.741%
2025-11-28	47.0500	47.0500	46.6700	46.6700	+11.119%	2	217	-53.075%
2025-11-20	42.4900	42.4900	42.0000	42.0000	+23.131%	6	217	-47.857%
2025-11-17	35.8300	35.8300	33.7500	34.1100	-7.935%	5	216	-35.796%
2025-11-14	35.5300	37.0500	35.5300	37.0500	-0.323%	14	218	-40.891%
2025-11-13	37.1700	37.1700	37.1700	37.1700	-19.388%	8	208	-41.082%
2025-11-12	46.6000	46.7000	46.1100	46.1100	+12.463%	3	200	-52.505%
2025-11-07	43.1500	43.1500	41.0000	41.0000	-11.409%	8	200	-46.585%
2025-11-06	47.0000	47.0000	46.2800	46.2800	-14.770%	42	193	-52.679%
2025-11-04	54.3500	54.3500	54.3000	54.3000	-8.647%	2	151	-59.669%
2025-10-31	59.4400	59.4400	59.4400	59.4400	-1.180%	1	151	-63.156%
2025-10-28	60.1500	60.1500	60.1500	60.1500	+18.616%	1	151	-63.591%
2025-10-20	50.7100	50.7100	50.7100	50.7100	+6.422%	1	152	-56.813%
2025-10-17	47.5500	47.6500	47.5500	47.6500	-4.452%	2	153	-54.040%
2025-10-16	49.8700	49.8700	49.8700	49.8700	+14.644%	2	153	-56.086%
2025-10-13	43.5000	43.5000	43.5000	43.5000	-16.826%	1	153	-49.655%
2025-10-06	52.3000	52.3000	52.3000	52.3000	+5.105%	1	152	-58.126%
2025-10-03	48.5000	49.7600	46.7500	49.7600	+24.556%	14	153	-55.989%
2025-10-02	39.9500	39.9500	39.9500	39.9500	+0.630%	2	153	-45.181%
2025-10-01	39.7000	39.7000	39.7000	39.7000	+5.867%	8	155	-44.836%
2025-09-30	37.5000	37.5000	37.5000	37.5000	+7.759%	1	155	-41.600%
2025-09-29	34.8000	34.8000	34.8000	34.8000	-4.422%	1	156	-37.069%
2025-09-25	36.4100	36.4100	36.4100	36.4100	-10.694%	1	155	-39.852%
2025-09-23	40.7700	40.7700	40.7700	40.7700	-11.118%	1	154	-46.284%
2025-09-22	45.8700	45.8700	45.8700	45.8700	+7.550%	1	154	-52.256%
2025-09-19	42.7500	42.7500	42.6500	42.6500	+2.278%	3	154	-48.652%
2025-09-18	41.7000	41.7000	41.7000	41.7000	+9.077%	8	154	-47.482%
2025-09-17	38.2300	38.2300	38.2300	38.2300	+9.825%	1	146	-42.715%
2025-09-12	34.8100	34.8100	34.8100	34.8100	-7.420%	10	145	-37.087%
2025-09-11	37.3200	37.6000	37.3200	37.6000	+5.529%	3	135	-41.755%
2025-09-10	35.6000	35.6300	35.6000	35.6300	-5.365%	20	134	-38.535%
2025-09-08	37.6500	37.6500	37.6500	37.6500	+2.033%	1	134	-41.833%
2025-09-04	36.9000	36.9000	36.9000	36.9000	+8.466%	1	134	-40.650%
2025-08-29	34.0200	34.0200	34.0200	34.0200	-3.352%	1	132	-35.626%
2025-08-28	35.7500	35.9000	35.2000	35.2000	+3.590%	6	132	-37.784%
2025-08-26	33.9000	33.9800	33.9000	33.9800	-3.356%	4	126	-35.550%
2025-08-22	35.6500	35.6500	35.1600	35.1600	+12.512%	3	126	-37.713%
2025-08-21	31.2500	31.2500	31.2500	31.2500	-2.830%	3	127	-29.920%
2025-08-20	31.1700	32.1600	31.1700	32.1600	-9.434%	2	124	-31.903%
2025-08-18	35.6500	35.6500	35.5100	35.5100	+2.541%	4	123	-38.327%
2025-08-15	34.6300	34.6300	34.6300	34.6300	-12.017%	6	121	-36.760%
2025-08-14	39.3600	39.3600	39.3600	39.3600	-4.882%	2	119	-44.360%
2025-08-13	41.4100	41.4100	41.3800	41.3800	-1.593%	3	117	-47.076%
2025-08-11	42.0500	42.0500	42.0500	42.0500	-4.432%	1	117	-47.919%
2025-08-06	43.9400	44.0000	43.0200	44.0000	+60.467%	10	116	-50.227%
2025-07-28	27.4200	27.4200	27.4200	27.4200	+13.072%	1	116	-20.131%
2025-07-24	24.2600	24.2600	24.2500	24.2500	+0.207%	24	115	-9.691%
2025-07-23	24.2000	24.2000	24.2000	24.2000	-12.635%	2	91	-9.504%
2025-07-18	27.4900	27.7000	27.4000	27.7000	-2.807%	63	89	-20.939%
2025-07-17	28.5000	28.5000	28.5000	28.5000	+31.336%	1	140	-23.158%
2025-07-15	21.7000	21.7000	21.7000	21.7000	+10.152%	1	140	+0.922%
2025-07-11	20.8500	20.8500	19.7000	19.7000	-1.990%	10	140	+11.168%
2025-07-10	20.1000	20.1000	20.1000	20.1000	-6.075%	18	138	+8.955%
2025-06-27	21.4000	21.6700	21.4000	21.4000	-4.677%	3	125	+2.336%
2025-06-11	22.4500	22.4500	22.4500	22.4500	+16.321%	1	122	-2.450%
2025-06-09	19.3000	19.3000	19.3000	19.3000	-2.771%	26	121	+13.472%
2025-06-06	20.0000	20.0000	19.8500	19.8500	+10.094%	30	95	+10.327%
2025-05-30	17.8400	18.2000	17.8400	18.0300	-2.541%	12	101	+21.464%
2025-05-28	18.5000	18.5000	18.5000	18.5000	-0.270%	2	101	+18.378%
2025-05-13	18.5000	18.5500	18.5000	18.5500	+68.944%	3	99	+18.059%
2025-05-09	10.9800	10.9800	10.9800	10.9800	-5.670%	4	101	+99.454%
2025-05-08	11.6400	11.6400	11.6400	11.6400	-23.421%	1	99	+88.144%
2025-05-02	15.2000	15.2000	15.2000	15.2000	+57.513%	4	100	+44.079%
2025-04-15	9.6500	9.6500	9.6500	9.6500	+0.731%	16	100	+126.943%
2025-04-07	9.5800	9.5800	9.5800	9.5800	-5.616%	1	86	+128.601%
2025-04-03	10.2800	10.2800	10.1500	10.1500	-37.346%	3	85	+115.764%
2025-04-01	16.2000	16.2000	16.2000	16.2000	+21.988%	7	84	+35.185%
2025-03-31	13.2800	13.2800	13.2800	13.2800	-36.154%	2	77	+64.910%
2025-03-25	20.8000	20.8000	20.8000	20.8000	-3.121%	2	79	+5.288%
2025-03-24	22.0300	22.0300	21.4600	21.4700	+27.494%	20	79	+2.003%
2025-03-19	16.8400	16.8400	16.8400	16.8400	+2.371%	1	99	+30.048%
2025-03-07	16.5200	16.5800	16.0000	16.4500	-15.641%	40	98	+33.131%
2025-03-06	19.5000	19.5000	19.5000	19.5000	-17.021%	1	92	+12.308%
2025-02-26	23.5000	23.5000	23.5000	23.5000	+6.818%	1	92	-6.809%
2025-02-25	22.0000	22.0000	22.0000	22.0000	-28.010%	1	92	-0.455%
2025-02-19	30.5200	30.5600	30.5200	30.5600	-1.324%	2	92	-28.338%
2025-02-14	30.9700	30.9700	30.9700	30.9700	-0.896%	2	89	-29.286%
2025-02-13	31.2500	31.2500	31.2500	31.2500	-0.319%	18	71	-29.920%
2025-02-11	29.7500	31.3500	29.7500	31.3500	+7.473%	5	71	-30.144%
2025-02-10	29.1700	29.1700	29.1700	29.1700	+3.257%	1	70	-24.923%
2025-02-07	28.2500	28.2500	28.2500	28.2500	+2.727%	8	70	-22.478%
2025-02-06	27.5000	27.5000	27.5000	27.5000	+44.813%	1	66	-20.364%
2025-01-15	18.9900	18.9900	18.9900	18.9900	-8.921%	1	66	+15.324%
2024-12-31	20.8900	20.8900	20.8500	20.8500	-7.988%	45	41	+5.036%
2024-12-24	22.6600	22.6600	22.6600	22.6600	+5.592%	1	42	-3.354%
2024-12-20	21.4600	21.4600	21.4600	21.4600	-4.111%	1	42	+2.050%
2024-12-19	22.6000	22.6000	22.3800	22.3800	-12.235%	3	42	-2.145%
2024-12-18	25.5000	25.5000	25.5000	25.5000	-3.005%	2	43	-14.118%
2024-12-16	26.2900	26.2900	26.2900	26.2900	+2.296%	20	21	-16.698%
2024-12-09	25.7000	25.7000	25.7000	25.7000	-6.951%	15	21	-14.786%
2024-12-06	28.2700	28.2700	27.6200	27.6200	+21.996%	6	6	-20.710%
2024-11-14	22.6400	22.6400	22.6400	22.6400	-0.658%	2	3	-3.269%
2024-11-13	22.7900	22.7900	22.7900	22.7900	0.000%	2	0	-3.905%