Dark

SHOP20261218C120
SHOP Dec 18 2026 120.00 Call (SHOP261218C00120000)
option OPRA

EOD

Oct 1, 2026

34.20+0.588%(+0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.2000	34.2000	34.2000	34.2000	+0.588%	5	351	0.000%
2026-09-29	34.0000	34.0000	34.0000	34.0000	+30.769%	3	351	+0.588%
2026-09-28	26.0000	26.0000	26.0000	26.0000	-12.752%	2	354	+31.538%
2026-09-24	29.8000	29.8000	29.8000	29.8000	-12.094%	2	356	+14.765%
2026-09-22	35.5000	36.2000	33.9000	33.9000	+38.142%	5	358	+0.885%
2026-09-21	20.0000	24.5400	20.0000	24.5400	+33.008%	2	359	+39.364%
2026-09-18	18.4500	18.4500	18.4500	18.4500	-3.605%	1	357	+85.366%
2026-09-17	19.9000	19.9500	19.1400	19.1400	-10.477%	38	356	+78.683%
2026-09-16	21.2500	21.5200	20.9400	21.3800	+1.810%	111	342	+59.963%
2026-09-15	22.5000	22.5000	21.0000	21.0000	+1.744%	19	298	+62.857%
2026-09-14	20.6400	20.6400	20.6400	20.6400	+6.392%	1	301	+65.698%
2026-09-10	19.4000	19.4000	19.4000	19.4000	-4.902%	2	300	+76.289%
2026-09-09	21.4500	21.4500	20.3500	20.4000	-14.929%	15	300	+67.647%
2026-09-08	24.6400	24.6400	23.9800	23.9800	-29.677%	2	295	+42.619%
2026-09-04	34.1000	34.1000	34.1000	34.1000	+1.337%	3	296	+0.293%
2026-08-31	33.8500	33.8500	33.6500	33.6500	-12.892%	8	296	+1.634%
2026-08-28	40.7000	41.2000	38.6300	38.6300	-3.762%	43	291	-11.468%
2026-08-25	39.6000	41.2000	39.6000	40.1400	+9.224%	3	289	-14.798%
2026-08-24	36.7500	36.7500	36.7500	36.7500	+3.521%	20	289	-6.939%
2026-08-21	35.5000	35.5000	35.5000	35.5000	0.000%	1	309	-3.662%
2026-08-20	34.3800	35.5000	34.3800	35.5000	-2.446%	3	309	-3.662%
2026-08-17	36.3900	36.3900	36.3900	36.3900	-16.918%	2	310	-6.018%
2026-08-13	41.0000	43.8000	41.0000	43.8000	+11.792%	4	308	-21.918%
2026-08-11	40.3300	40.3300	39.1800	39.1800	-7.812%	3	309	-12.711%
2026-08-10	41.2300	42.5000	40.9600	42.5000	+7.595%	16	308	-19.529%
2026-08-07	38.2500	40.0000	38.2500	39.5000	+10.335%	6	321	-13.418%
2026-08-06	35.7200	36.3000	35.0000	35.8000	-2.902%	45	321	-4.469%
2026-08-05	38.3700	38.3700	34.0100	36.8700	+75.154%	80	311	-7.242%
2026-08-04	18.7100	21.6700	18.5000	21.0500	+16.944%	94	299	+62.470%
2026-08-03	18.5000	18.5000	17.6400	18.0000	-2.174%	29	211	+90.000%
2026-07-31	17.6900	18.4000	17.6900	18.4000	-16.704%	7	199	+85.870%
2026-07-30	22.0900	22.0900	22.0900	22.0900	-17.048%	2	199	+54.821%
2026-07-29	26.6300	26.6300	26.6300	26.6300	-1.187%	1	199	+28.427%
2026-07-28	26.0000	27.5000	26.0000	26.9500	+11.364%	7	200	+26.902%
2026-07-27	22.0200	24.2000	22.0200	24.2000	+23.912%	5	201	+41.322%
2026-07-22	19.4500	19.5300	19.4500	19.5300	-17.699%	3	200	+75.115%
2026-07-20	23.7300	23.7300	23.7300	23.7300	+9.607%	1	199	+44.121%
2026-07-17	21.6500	21.6500	21.6500	21.6500	-7.439%	2	199	+57.968%
2026-07-15	23.3900	23.3900	23.3900	23.3900	-2.297%	1	201	+46.216%
2026-07-14	23.9400	23.9400	23.9400	23.9400	-1.643%	1	201	+42.857%
2026-07-13	24.5000	24.5000	24.3400	24.3400	+5.505%	5	200	+40.509%
2026-07-10	27.0000	27.0000	23.0700	23.0700	-3.554%	14	200	+48.244%
2026-07-07	23.1400	23.9200	23.0400	23.9200	+9.725%	3	199	+42.977%
2026-07-06	21.1000	21.8000	21.1000	21.8000	+0.415%	2	199	+56.881%
2026-07-02	21.0000	21.7100	21.0000	21.7100	-8.666%	12	195	+57.531%
2026-07-01	23.6000	23.8500	23.6000	23.7700	+29.537%	7	195	+43.879%
2026-06-30	18.3500	18.3500	18.3500	18.3500	-4.675%	20	200	+86.376%
2026-06-29	20.9600	20.9600	19.2500	19.2500	-2.135%	8	220	+77.662%
2026-06-26	20.0000	20.5000	19.6700	19.6700	+10.755%	12	226	+73.869%
2026-06-25	18.7500	18.7500	17.7400	17.7600	-4.516%	5	229	+92.568%
2026-06-24	17.7000	18.6000	17.7000	18.6000	+21.331%	6	229	+83.871%
2026-06-23	15.2000	15.3300	15.1500	15.3300	-0.455%	26	228	+123.092%
2026-06-22	15.3000	15.4000	15.3000	15.4000	-2.408%	7	203	+122.078%
2026-06-18	15.8000	15.8000	15.7800	15.7800	-4.653%	7	200	+116.730%
2026-06-17	16.5500	16.5500	16.5500	16.5500	-8.564%	1	200	+106.647%
2026-06-15	18.1000	18.1000	18.1000	18.1000	+2.841%	1	200	+88.950%
2026-06-12	16.4500	17.6500	16.4500	17.6000	+9.317%	3	200	+94.318%
2026-06-11	16.1000	16.1000	16.1000	16.1000	-17.266%	1	200	+112.422%
2026-06-09	19.4600	19.4600	19.4600	19.4600	+9.326%	3	200	+75.745%
2026-06-08	18.3700	18.3700	17.8000	17.8000	+0.679%	4	201	+92.135%
2026-06-05	19.8000	19.8000	17.6800	17.6800	-19.269%	94	202	+93.439%
2026-06-04	20.9400	21.9000	20.9400	21.9000	+8.685%	6	181	+56.164%
2026-06-03	20.6300	20.6300	20.0500	20.1500	-16.873%	31	175	+69.727%
2026-06-02	24.7600	24.7600	24.2400	24.2400	-5.386%	2	167	+41.089%
2026-06-01	24.1000	25.6200	24.0500	25.6200	+12.221%	3	166	+33.489%
2026-05-29	19.2100	22.8300	19.2100	22.8300	+13.582%	25	167	+49.803%
2026-05-28	17.8100	20.1000	17.5700	20.1000	+35.995%	9	147	+70.149%
2026-05-26	14.0000	14.7800	14.0000	14.7800	-2.313%	3	143	+131.394%
2026-05-22	15.1300	15.1300	15.1300	15.1300	+0.867%	6	143	+126.041%
2026-05-20	13.3400	15.0000	13.3400	15.0000	+6.157%	7	149	+128.000%
2026-05-19	13.7500	14.1300	13.7500	14.1300	+16.777%	2	147	+142.038%
2026-05-15	11.7000	12.1000	11.7000	12.1000	+8.520%	2	147	+182.645%
2026-05-14	10.5500	11.3000	10.3500	11.1500	+6.089%	13	149	+206.726%
2026-05-13	11.5000	11.5000	10.5100	10.5100	-12.997%	11	147	+225.404%
2026-05-12	14.1200	14.2500	12.0800	12.0800	-16.286%	20	147	+183.113%
2026-05-11	16.2900	16.3300	14.4300	14.4300	-15.466%	14	147	+137.006%
2026-05-08	17.4000	17.6000	17.0700	17.0700	-1.500%	17	146	+100.351%
2026-05-07	17.3300	17.3300	17.3300	17.3300	+12.899%	1	140	+97.346%
2026-05-06	17.3100	17.3100	15.3500	15.3500	-8.358%	31	140	+122.801%
2026-05-05	20.8800	22.5000	16.7500	16.7500	-43.316%	39	127	+104.179%
2026-05-04	29.6300	29.6300	29.5500	29.5500	+3.394%	26	120	+15.736%
2026-05-01	28.0500	28.5800	28.0500	28.5800	+10.689%	2	121	+19.664%
2026-04-30	24.9000	25.8200	24.9000	25.8200	-6.652%	7	121	+32.455%
2026-04-27	27.6600	27.6600	27.6600	27.6600	-1.915%	10	120	+23.644%
2026-04-24	27.0800	28.2000	27.0800	28.2000	+0.714%	4	123	+21.277%
2026-04-23	28.2500	28.7400	27.3000	28.0000	-16.716%	4	120	+22.143%
2026-04-22	33.6200	33.6200	33.6200	33.6200	-2.917%	1	118	+1.725%
2026-04-20	34.6300	34.6300	34.6300	34.6300	+2.456%	1	118	-1.242%
2026-04-17	33.5000	33.8000	33.5000	33.8000	+11.221%	6	119	+1.183%
2026-04-16	30.3900	30.3900	30.3900	30.3900	+8.536%	5	124	+12.537%
2026-04-15	26.0000	28.2300	26.0000	28.0000	+15.226%	5	129	+22.143%
2026-04-14	24.0000	24.9000	24.0000	24.3000	+2.532%	14	129	+40.741%
2026-04-13	23.7000	23.7000	23.7000	23.7000	+16.176%	5	130	+44.304%
2026-04-10	20.7500	20.7500	20.4000	20.4000	-11.803%	26	125	+67.647%
2026-04-09	23.5000	23.5000	23.1300	23.1300	-17.540%	2	124	+47.860%
2026-04-08	28.2500	28.4500	28.0000	28.0500	+8.511%	5	123	+21.925%
2026-04-01	25.8500	25.8500	25.8500	25.8500	+0.233%	1	123	+32.302%
2026-03-31	23.8300	25.7900	23.8300	25.7900	+14.826%	2	122	+32.610%
2026-03-30	22.4600	22.4600	22.4600	22.4600	-21.769%	2	121	+52.271%
2026-03-19	28.7100	28.7100	28.7100	28.7100	-9.289%	1	121	+19.122%
2026-03-16	32.0000	32.0000	31.6500	31.6500	-9.571%	2	120	+8.057%
2026-03-06	35.0000	35.0000	35.0000	35.0000	-4.969%	1	120	-2.286%
2026-03-05	36.6000	36.8300	36.6000	36.8300	+19.191%	2	120	-7.141%
2026-03-04	30.9000	30.9000	30.9000	30.9000	+8.612%	1	122	+10.680%
2026-03-03	28.4500	28.4500	28.4500	28.4500	+4.596%	1	123	+20.211%
2026-02-27	27.2000	27.2000	27.2000	27.2000	+2.026%	1	123	+25.735%
2026-02-23	26.6700	26.6700	26.6600	26.6600	-12.590%	5	122	+28.282%
2026-02-20	28.1700	30.5000	28.1700	30.5000	+1.836%	2	122	+12.131%
2026-02-19	29.1500	29.9500	29.1500	29.9500	-0.167%	3	121	+14.190%
2026-02-18	29.8200	30.0000	29.8100	30.0000	+25.156%	6	121	+14.000%
2026-02-17	25.0000	25.9500	23.9700	23.9700	+9.004%	4	122	+42.678%
2026-02-13	21.9900	21.9900	21.9900	21.9900	+1.430%	2	122	+55.525%
2026-02-12	21.6700	21.6800	21.6700	21.6800	-11.038%	12	122	+57.749%
2026-02-11	23.7200	25.7400	23.5000	24.3700	-24.340%	10	114	+40.336%
2026-02-10	32.2100	32.2100	32.2100	32.2100	+22.008%	1	108	+6.178%
2026-02-09	26.4000	26.4000	26.4000	26.4000	+5.516%	20	107	+29.545%
2026-02-05	22.7200	25.0200	22.7200	25.0200	-4.722%	2	107	+36.691%
2026-02-03	30.0700	30.0700	26.2600	26.2600	-22.008%	17	106	+30.236%
2026-01-30	34.2000	34.5000	33.6700	33.6700	-14.587%	4	94	+1.574%
2026-01-28	39.4200	39.4200	39.4200	39.4200	+4.011%	1	93	-13.242%
2026-01-26	37.8700	38.1000	37.8700	37.9000	-5.250%	4	93	-9.763%
2026-01-23	36.4000	40.0000	36.4000	40.0000	-1.672%	3	92	-14.500%
2026-01-21	40.6800	40.6800	40.6800	40.6800	-7.860%	1	93	-15.929%
2026-01-20	48.7500	48.7500	44.1500	44.1500	-26.600%	41	94	-22.537%
2026-01-08	60.1000	60.1500	60.1000	60.1500	-0.743%	4	98	-43.142%
2026-01-07	60.8500	60.8500	60.6000	60.6000	+0.132%	2	96	-43.564%
2026-01-06	60.5200	60.5200	60.5200	60.5200	-0.787%	1	96	-43.490%
2026-01-05	61.0000	61.0000	61.0000	61.0000	+9.712%	11	108	-43.934%
2026-01-02	57.0000	57.0000	55.6000	55.6000	-13.463%	5	108	-38.489%
2025-12-29	64.2500	64.2500	64.2500	64.2500	-2.946%	14	108	-46.770%
2025-12-24	66.2000	66.2000	66.2000	66.2000	-0.972%	1	108	-48.338%
2025-12-19	65.8000	66.9500	65.6500	66.8500	+2.311%	8	108	-48.841%
2025-12-18	65.3400	65.3400	65.3400	65.3400	+17.645%	1	109	-47.658%
2025-12-08	58.2500	58.2500	55.5400	55.5400	-4.241%	2	110	-38.423%
2025-12-05	58.2500	58.2500	58.0000	58.0000	+1.310%	2	110	-41.034%
2025-12-03	57.2500	57.2500	57.2500	57.2500	+1.868%	10	109	-40.262%
2025-12-02	56.3300	56.3300	56.2000	56.2000	+4.461%	5	99	-39.146%
2025-12-01	53.8000	53.8000	53.8000	53.8000	+23.678%	1	100	-36.431%
2025-11-17	43.5000	43.5000	43.5000	43.5000	-13.776%	1	101	-21.379%
2025-11-14	51.0000	51.0000	50.4500	50.4500	+5.654%	5	102	-32.210%
2025-11-13	52.4000	52.4000	47.6000	47.7500	-17.273%	6	102	-28.377%
2025-11-12	57.7200	57.7200	57.7200	57.7200	-0.087%	1	101	-40.748%
2025-11-11	57.7700	57.7700	57.7700	57.7700	+6.547%	1	101	-40.800%
2025-11-07	52.0000	54.2200	52.0000	54.2200	-10.602%	9	100	-36.924%
2025-11-04	64.5000	64.5000	60.6500	60.6500	-15.459%	2	104	-43.611%
2025-11-03	74.0000	74.0000	70.0000	71.7400	-3.963%	3	103	-52.328%
2025-10-31	74.7000	74.7000	74.7000	74.7000	+4.476%	1	103	-54.217%
2025-10-27	71.5000	71.5000	71.5000	71.5000	+1.983%	1	102	-52.168%
2025-10-24	70.1100	70.1100	70.1100	70.1100	+21.277%	1	102	-51.220%
2025-10-10	57.8100	57.8100	57.8100	57.8100	-8.092%	1	102	-40.841%
2025-10-09	62.9000	62.9000	62.9000	62.9000	-2.101%	1	103	-45.628%
2025-10-08	64.2500	64.2500	64.2500	64.2500	-2.207%	4	103	-46.770%
2025-10-07	65.6500	65.7000	65.6500	65.7000	+46.816%	6	108	-47.945%
2025-09-29	45.5000	45.5000	44.7500	44.7500	+0.584%	3	108	-23.575%
2025-09-26	44.4900	44.4900	44.4900	44.4900	-3.283%	1	109	-23.129%
2025-09-25	46.0500	46.0500	46.0000	46.0000	-15.658%	18	110	-25.652%
2025-09-23	54.5400	54.5400	54.5400	54.5400	+3.846%	1	110	-37.294%
2025-09-18	52.5200	52.5200	52.5200	52.5200	+8.625%	1	111	-34.882%
2025-09-17	49.7000	49.7000	48.3500	48.3500	+3.644%	5	110	-29.266%
2025-09-10	46.6600	46.6600	46.4000	46.6500	+16.625%	3	115	-26.688%
2025-09-02	40.0000	40.0000	40.0000	40.0000	-12.204%	1	114	-14.500%
2025-08-22	41.8000	45.5600	41.8000	45.5600	+10.744%	2	114	-24.934%
2025-08-21	41.1400	41.1400	41.1400	41.1400	-9.781%	1	114	-16.869%
2025-08-18	45.6000	45.6000	45.6000	45.6000	-5.610%	3	115	-25.000%
2025-08-14	48.3100	48.3100	48.3100	48.3100	-4.185%	1	114	-29.207%
2025-08-12	50.3900	50.4200	50.3900	50.4200	-1.137%	6	114	-32.170%
2025-08-07	53.9300	53.9300	51.0000	51.0000	-9.735%	12	114	-32.941%
2025-08-06	54.9900	56.5000	54.7000	56.5000	+66.176%	23	108	-39.469%
2025-08-05	33.5500	34.0000	33.5500	34.0000	-3.134%	2	120	+0.588%
2025-07-28	35.1000	35.1000	35.1000	35.1000	+8.000%	4	121	-2.564%
2025-07-23	32.5000	32.5000	32.5000	32.5000	-3.303%	1	121	+5.231%
2025-07-22	33.6100	33.6100	33.6100	33.6100	-9.820%	1	122	+1.755%
2025-07-21	37.3500	37.3500	37.2700	37.2700	+2.672%	2	123	-8.237%
2025-07-18	36.7600	36.7600	36.1500	36.3000	+1.966%	13	124	-5.785%
2025-07-17	31.5100	35.6000	31.5100	35.6000	+16.150%	5	124	-3.933%
2025-07-16	30.6500	30.6500	30.6500	30.6500	+10.850%	1	125	+11.582%
2025-07-08	28.6500	28.6500	27.6500	27.6500	-1.215%	3	125	+23.689%
2025-07-01	29.5000	29.5000	27.8900	27.9900	-0.356%	4	125	+22.186%
2025-06-27	28.8000	28.8000	28.0900	28.0900	+5.800%	12	126	+21.752%
2025-06-26	26.3000	26.5500	25.5200	26.5500	-5.179%	3	136	+28.814%
2025-06-25	28.0000	28.0000	28.0000	28.0000	-3.614%	1	136	+22.143%
2025-06-24	27.4600	29.0500	27.0800	29.0500	+20.041%	5	136	+17.728%
2025-06-13	23.5400	24.2000	23.5400	24.2000	-8.159%	4	138	+41.322%
2025-06-12	28.0000	28.0000	26.3500	26.3500	-1.051%	2	137	+29.791%
2025-06-10	26.6300	26.6300	26.6300	26.6300	+3.417%	1	136	+28.427%
2025-06-09	25.9100	26.1500	25.7500	25.7500	-5.505%	4	136	+32.816%
2025-06-06	26.0000	27.2500	26.0000	27.2500	+22.472%	6	134	+25.505%
2025-06-04	22.2500	22.2500	22.2500	22.2500	-8.512%	1	135	+53.708%
2025-05-30	24.2600	24.5100	24.2100	24.3200	-3.300%	36	135	+40.625%
2025-05-28	25.0000	25.1500	24.9900	25.1500	+13.034%	3	135	+35.984%
2025-05-23	22.2500	22.2500	22.2500	22.2500	+1.136%	2	133	+53.708%
2025-05-21	23.0000	23.0000	22.0000	22.0000	-5.782%	2	133	+55.455%
2025-05-20	23.3500	23.3500	23.3500	23.3500	-10.192%	1	133	+46.467%
2025-05-19	26.0000	26.0000	26.0000	26.0000	+2.970%	1	133	+31.538%
2025-05-15	25.2500	25.2500	25.2500	25.2500	-6.481%	1	133	+35.446%
2025-05-14	27.0000	27.0000	27.0000	27.0000	+16.631%	1	132	+26.667%
2025-05-12	20.2500	23.1500	20.2500	23.1500	+35.539%	4	133	+47.732%
2025-05-08	16.1600	17.0800	16.1600	17.0800	-17.687%	2	133	+100.234%
2025-05-05	20.7500	20.7500	20.7500	20.7500	-0.480%	1	132	+64.819%
2025-04-29	21.0000	21.0000	20.8500	20.8500	+21.930%	2	131	+64.029%
2025-04-23	17.1000	17.1000	17.1000	17.1000	+23.913%	3	131	+100.000%
2025-04-22	13.8000	13.8000	13.8000	13.8000	+6.564%	2	131	+147.826%
2025-04-21	12.9500	12.9500	12.9500	12.9500	-3.358%	1	131	+164.093%
2025-04-15	13.4500	13.4500	13.4000	13.4000	-2.545%	31	130	+155.224%
2025-04-14	15.4000	15.4000	13.7500	13.7500	+6.589%	5	105	+148.727%
2025-04-11	13.9000	13.9000	12.5000	12.9000	-11.825%	10	107	+165.116%
2025-04-10	14.6300	14.6300	14.6300	14.6300	-13.941%	2	109	+133.766%
2025-04-09	17.0000	17.0000	17.0000	17.0000	+19.048%	1	109	+101.176%
2025-04-08	14.8000	14.8000	14.2800	14.2800	+15.721%	2	109	+139.496%
2025-04-07	10.6700	12.3400	10.6700	12.3400	-2.987%	7	108	+177.147%
2025-04-04	12.7200	12.7200	12.7200	12.7200	-9.013%	10	107	+168.868%
2025-04-03	15.5000	15.5000	13.9800	13.9800	-38.684%	22	107	+144.635%
2025-04-02	22.5000	22.8000	22.5000	22.8000	+2.703%	4	97	+50.000%
2025-04-01	22.2000	22.2000	22.2000	22.2000	+19.355%	8	97	+54.054%
2025-03-31	17.3000	18.6000	17.3000	18.6000	-15.223%	2	90	+83.871%
2025-03-28	21.7900	21.9400	20.7000	21.9400	-5.431%	106	89	+55.880%
2025-03-27	23.2000	23.2000	23.2000	23.2000	-5.345%	1	100	+47.414%
2025-03-26	24.5100	24.5100	24.5100	24.5100	-12.464%	1	99	+39.535%
2025-03-24	27.9500	28.0000	27.9500	28.0000	+21.739%	4	99	+22.143%
2025-03-19	23.0000	23.0000	23.0000	23.0000	+10.048%	1	96	+48.696%
2025-03-17	20.9000	20.9000	20.9000	20.9000	-2.291%	5	95	+63.636%
2025-03-12	21.1400	21.3900	21.1400	21.3900	+14.263%	8	95	+59.888%
2025-03-10	18.7800	18.7800	18.7200	18.7200	-18.431%	3	99	+82.692%
2025-03-07	22.9500	22.9500	22.9500	22.9500	-8.200%	2	101	+49.020%
2025-03-06	25.0000	25.0000	25.0000	25.0000	-5.051%	5	100	+36.800%
2025-03-03	26.3300	26.3300	26.3300	26.3300	-9.519%	1	99	+29.890%
2025-02-27	29.0500	29.1000	29.0500	29.1000	-0.479%	11	100	+17.526%
2025-02-25	27.2700	29.2400	27.2700	29.2400	-6.730%	3	101	+16.963%
2025-02-24	31.3500	31.3500	31.3500	31.3500	-17.717%	2	102	+9.091%
2025-02-13	39.4000	39.7000	38.1000	38.1000	+16.336%	3	104	-10.236%
2025-02-11	32.7500	32.7500	32.7500	32.7500	-10.225%	1	104	+4.427%
2025-02-10	36.5300	37.0000	36.4800	36.4800	+7.833%	21	105	-6.250%
2025-02-07	33.8300	33.8300	33.8300	33.8300	-5.238%	2	104	+1.094%
2025-02-04	36.2000	36.2000	35.7000	35.7000	+35.741%	2	103	-4.202%
2025-02-03	26.3000	26.3000	26.3000	26.3000	-28.318%	2	104	+30.038%
2025-01-31	36.6900	36.6900	36.6900	36.6900	+6.010%	2	102	-6.787%
2025-01-30	34.6100	34.6100	34.6100	34.6100	+3.872%	2	99	-1.185%
2025-01-28	34.5000	34.5000	33.3200	33.3200	+34.899%	12	99	+2.641%
2025-01-10	24.7000	24.7000	24.7000	24.7000	-14.974%	2	91	+38.462%
2025-01-07	29.0500	29.0500	29.0500	29.0500	+10.456%	5	90	+17.728%
2025-01-02	26.3000	26.3000	26.3000	26.3000	-0.038%	1	89	+30.038%
2024-12-30	26.3000	26.3100	26.3000	26.3100	-5.834%	2	88	+29.989%
2024-12-27	28.7500	28.7500	27.9400	27.9400	-20.126%	4	88	+22.405%
2024-12-18	35.8700	35.8700	34.9800	34.9800	+0.952%	4	88	-2.230%
2024-12-17	34.0800	34.8500	34.0800	34.6500	+8.315%	3	90	-1.299%
2024-12-11	31.7200	31.9900	31.7200	31.9900	-1.781%	2	88	+6.908%
2024-12-09	32.5700	32.5700	32.5700	32.5700	-7.603%	1	86	+5.005%
2024-12-06	35.8100	35.8100	35.2500	35.2500	+11.269%	4	86	-2.979%
2024-12-05	31.6800	31.6800	31.6800	31.6800	+3.192%	4	85	+7.955%
2024-12-02	30.7000	30.7000	30.7000	30.7000	-7.307%	2	81	+11.401%
2024-11-29	33.1200	33.1200	33.1200	33.1200	+9.560%	2	83	+3.261%
2024-11-27	30.2300	30.2300	30.2300	30.2300	+1.956%	1	83	+13.133%
2024-11-25	29.6500	29.6500	29.6500	29.6500	+8.410%	1	83	+15.346%
2024-11-22	27.3500	27.3500	27.3500	27.3500	-1.013%	2	83	+25.046%
2024-11-21	27.6300	27.6300	27.6300	27.6300	+2.790%	3	85	+23.779%
2024-11-18	26.7900	27.6500	26.7900	26.8800	+2.595%	31	85	+27.232%
2024-11-15	26.4700	26.8700	26.1000	26.2000	-7.420%	98	84	+30.534%
2024-11-14	28.4500	28.4500	28.3000	28.3000	-10.159%	2	45	+20.848%
2024-11-13	29.6000	31.5000	29.6000	31.5000	+9.909%	28	44	+8.571%
2024-11-12	26.4100	31.1900	25.5800	28.6600	+67.504%	29	21	+19.330%
2024-11-11	17.2500	17.2500	17.1100	17.1100	0.000%	2	1	+99.883%