Dark

SHOP20261218C100
SHOP Dec 18 2026 100.00 Call (SHOP261218C00100000)
option OPRA

EOD

Aug 3, 2026

28.45-2.099%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	28.4500	28.4500	28.4500	28.4500	-2.099%	1	210	0.000%
2026-07-31	27.6700	29.0600	27.6700	29.0600	-13.896%	4	209	-2.099%
2026-07-30	33.7500	33.7500	33.7500	33.7500	-12.678%	1	208	-15.704%
2026-07-28	38.6500	38.6500	38.6500	38.6500	+45.849%	2	208	-26.391%
2026-07-24	26.5000	26.5000	26.5000	26.5000	+4.909%	1	206	+7.358%
2026-07-23	25.2600	25.2600	25.2600	25.2600	-24.777%	2	206	+12.629%
2026-07-21	32.7000	33.7400	32.7000	33.5800	-5.754%	21	208	-15.277%
2026-07-20	35.6300	35.6300	35.6300	35.6300	+10.755%	5	223	-20.152%
2026-07-02	31.8000	32.1700	31.8000	32.1700	+0.846%	2	224	-11.564%
2026-07-01	31.9000	31.9000	31.9000	31.9000	+11.461%	2	224	-10.815%
2026-06-29	28.6200	28.6200	28.6200	28.6200	-3.701%	1	224	-0.594%
2026-06-26	29.7200	29.7200	29.7200	29.7200	+14.308%	1	224	-4.273%
2026-06-24	26.0000	26.0000	26.0000	26.0000	+9.244%	8	223	+9.423%
2026-06-22	23.8000	23.8000	23.8000	23.8000	-15.000%	1	219	+19.538%
2026-06-17	28.0000	28.0000	28.0000	28.0000	+7.280%	2	217	+1.607%
2026-06-12	24.5900	26.1000	24.5900	26.1000	+6.748%	4	217	+9.004%
2026-06-10	24.4500	24.4500	24.4500	24.4500	-7.386%	1	217	+16.360%
2026-06-09	26.4000	26.4000	26.4000	26.4000	-2.222%	1	217	+7.765%
2026-06-08	27.0000	27.0000	27.0000	27.0000	+2.273%	1	217	+5.370%
2026-06-05	27.6000	27.6000	26.4000	26.4000	-14.425%	2	218	+7.765%
2026-06-02	31.2000	31.2000	30.8500	30.8500	-15.595%	3	218	-7.780%
2026-06-01	35.8000	36.5500	35.8000	36.5500	+16.253%	31	219	-22.161%
2026-05-29	30.5200	31.4400	30.5200	31.4400	+7.782%	10	241	-9.510%
2026-05-28	24.9500	29.1700	24.9500	29.1700	+17.621%	16	247	-2.468%
2026-05-27	23.6000	25.2900	23.6000	24.8000	+10.222%	5	260	+14.718%
2026-05-26	22.1800	22.9000	22.1800	22.5000	-1.747%	6	264	+26.444%
2026-05-22	23.7000	24.2000	22.8700	22.9000	-4.583%	4	260	+24.236%
2026-05-21	23.4000	24.0000	23.4000	24.0000	+4.348%	2	262	+18.542%
2026-05-20	21.7500	23.0000	21.7500	23.0000	+5.991%	8	262	+23.696%
2026-05-19	22.1900	22.1900	21.7000	21.7000	+3.333%	2	271	+31.106%
2026-05-18	21.0000	21.0000	21.0000	21.0000	+2.339%	1	271	+35.476%
2026-05-15	18.5000	20.6500	18.0000	20.5200	+12.747%	28	271	+38.645%
2026-05-14	17.5000	18.4000	16.6600	18.2000	+6.122%	63	265	+56.319%
2026-05-13	18.1000	18.1000	16.5500	17.1500	-14.421%	28	211	+65.889%
2026-05-12	21.0000	21.0000	19.4500	20.0400	-9.321%	5	211	+41.966%
2026-05-11	24.2000	24.2000	22.1000	22.1000	-17.844%	15	211	+28.733%
2026-05-07	26.4500	26.9000	26.4500	26.9000	+11.249%	7	210	+5.762%
2026-05-06	26.7000	26.7000	24.1800	24.1800	-3.280%	13	209	+17.659%
2026-05-05	32.2000	32.2000	24.8000	25.0000	-38.424%	24	218	+13.800%
2026-05-01	40.6000	40.6000	40.6000	40.6000	+6.144%	2	208	-29.926%
2026-04-27	39.0000	39.0000	38.2500	38.2500	+2.740%	11	208	-25.621%
2026-04-24	37.2000	37.2300	37.2000	37.2300	-3.923%	20	217	-23.583%
2026-04-15	38.7500	38.7500	38.7500	38.7500	+10.714%	1	202	-26.581%
2026-04-14	35.0000	35.0000	35.0000	35.0000	+15.894%	1	201	-18.714%
2026-04-10	30.1700	30.2000	30.1700	30.2000	-3.205%	16	200	-5.795%
2026-04-09	32.6700	32.6700	31.2000	31.2000	-19.546%	2	216	-8.814%
2026-04-08	38.7800	38.7800	38.7800	38.7800	+11.984%	4	215	-26.637%
2026-03-24	34.6300	34.6300	34.6300	34.6300	-11.205%	60	219	-17.846%
2026-03-19	39.0000	39.0000	39.0000	39.0000	-17.756%	40	279	-27.051%
2026-03-06	48.2500	48.2500	47.4200	47.4200	+5.261%	3	279	-40.004%
2026-03-04	43.0000	45.0500	43.0000	45.0500	+17.318%	6	279	-36.848%
2026-03-03	35.8800	38.4000	35.8800	38.4000	-5.419%	3	274	-25.911%
2026-02-26	40.6000	40.6000	40.6000	40.6000	+16.466%	1	274	-29.926%
2026-02-23	35.5000	35.5000	34.8600	34.8600	-12.850%	21	273	-18.388%
2026-02-19	39.8500	40.0000	39.8000	40.0000	+28.617%	3	253	-28.875%
2026-02-12	30.1000	31.1000	26.2000	31.1000	-12.023%	24	253	-8.521%
2026-02-11	33.1800	35.3500	30.1000	35.3500	-20.293%	80	256	-19.519%
2026-02-10	44.3500	44.3500	44.3500	44.3500	+21.674%	1	200	-35.851%
2026-02-09	35.8000	36.4500	35.8000	36.4500	+13.906%	2	200	-21.948%
2026-02-06	33.4900	33.4900	32.0000	32.0000	-0.280%	4	200	-11.094%
2026-02-05	32.4100	34.1200	32.0900	32.0900	+0.281%	22	196	-11.343%
2026-02-04	31.3500	32.0000	31.3500	32.0000	-15.567%	13	186	-11.094%
2026-02-03	41.5200	41.5200	37.9000	37.9000	-24.950%	5	185	-24.934%
2026-02-02	50.5000	50.5000	50.5000	50.5000	-3.442%	1	187	-43.663%
2026-01-28	53.3500	53.3500	52.3000	52.3000	-20.758%	10	187	-45.602%
2026-01-14	69.7500	69.7500	65.0000	66.0000	-13.894%	4	187	-56.894%
2026-01-12	76.6500	76.6500	76.6500	76.6500	+3.581%	1	188	-62.883%
2026-01-09	74.0000	74.0000	74.0000	74.0000	-0.671%	10	189	-61.554%
2026-01-08	74.5000	74.5000	74.5000	74.5000	+0.812%	2	189	-61.812%
2026-01-05	73.9000	73.9000	73.9000	73.9000	+2.312%	2	192	-61.502%
2025-12-31	72.7000	72.7000	72.2300	72.2300	-10.206%	5	192	-60.612%
2025-12-22	80.4400	80.4400	80.4400	80.4400	+0.112%	10	193	-64.632%
2025-12-19	78.0000	80.3500	78.0000	80.3500	+3.677%	21	193	-64.592%
2025-12-18	77.5000	77.5000	77.5000	77.5000	+7.400%	5	188	-63.290%
2025-12-05	72.1600	72.1600	72.1600	72.1600	+0.754%	1	188	-60.574%
2025-12-03	67.7500	71.6200	67.7500	71.6200	+1.805%	27	189	-60.276%
2025-12-02	70.2500	70.3500	70.2000	70.3500	+11.969%	10	184	-59.559%
2025-11-24	62.8300	62.8300	62.8300	62.8300	+0.948%	1	188	-54.719%
2025-11-21	62.1300	62.2400	62.1300	62.2400	+2.876%	2	188	-54.290%
2025-11-20	68.0000	68.0000	60.5000	60.5000	+7.042%	5	187	-52.975%
2025-11-18	56.5200	56.5200	56.5200	56.5200	-8.588%	1	185	-49.664%
2025-11-14	61.0200	61.8300	61.0200	61.8300	+4.354%	6	185	-53.987%
2025-11-13	59.4500	59.4500	59.2500	59.2500	-17.133%	2	186	-51.983%
2025-11-11	71.5000	71.5000	71.5000	71.5000	+8.088%	1	185	-60.210%
2025-11-07	66.1500	66.1500	66.1500	66.1500	-12.961%	1	185	-56.992%
2025-11-04	76.0000	76.0000	76.0000	76.0000	-14.289%	1	184	-62.566%
2025-11-03	89.1500	89.3300	88.6700	88.6700	+0.045%	6	183	-67.915%
2025-10-31	88.6300	88.6300	88.6300	88.6300	+4.320%	2	183	-67.900%
2025-10-24	83.3500	84.9600	83.3500	84.9600	+7.544%	3	185	-66.514%
2025-10-23	79.0000	79.0000	79.0000	79.0000	+18.797%	3	184	-63.987%
2025-10-14	61.7500	66.5000	61.7500	66.5000	-2.062%	4	187	-57.218%
2025-10-10	67.9000	67.9000	67.9000	67.9000	-14.806%	3	187	-58.100%
2025-10-08	77.8500	79.7000	77.8500	79.7000	+5.984%	7	190	-64.304%
2025-10-07	75.2000	75.2000	75.2000	75.2000	+3.084%	1	186	-62.168%
2025-10-03	71.6500	72.9500	71.6500	72.9500	+14.145%	6	186	-61.001%
2025-10-02	63.9100	63.9100	63.9100	63.9100	+0.298%	3	188	-55.484%
2025-09-30	62.7100	63.7200	62.7100	63.7200	+13.280%	5	188	-55.352%
2025-09-29	56.8100	56.8100	56.2500	56.2500	-0.089%	2	188	-49.422%
2025-09-26	56.3000	56.3000	56.3000	56.3000	-12.645%	3	189	-49.467%
2025-09-24	64.4500	64.4500	64.4500	64.4500	-1.783%	3	189	-55.857%
2025-09-23	67.9800	67.9800	65.6200	65.6200	-2.351%	11	189	-56.644%
2025-09-19	67.2000	67.2000	67.2000	67.2000	+8.387%	1	179	-57.664%
2025-09-15	60.5900	62.0000	60.5900	62.0000	+2.412%	5	180	-54.113%
2025-09-11	60.5400	60.5400	60.5400	60.5400	+3.931%	1	180	-53.006%
2025-09-09	58.2500	58.2500	58.2500	58.2500	-0.733%	1	180	-51.159%
2025-09-08	58.6800	58.6800	58.6800	58.6800	+3.730%	1	179	-51.517%
2025-09-04	56.5700	56.5700	56.5700	56.5700	-2.043%	1	180	-49.708%
2025-08-18	57.7500	57.7500	57.7500	57.7500	-9.284%	1	180	-50.736%
2025-08-08	63.6600	63.6600	63.6600	63.6600	+0.173%	5	179	-55.309%
2025-08-07	69.7900	69.7900	63.5500	63.5500	-5.432%	2	179	-55.232%
2025-08-06	66.5000	67.5000	66.4300	67.2000	+46.725%	11	179	-57.664%
2025-07-28	45.8000	45.8000	45.8000	45.8000	+9.438%	1	186	-37.882%
2025-07-24	41.8500	41.8500	41.8500	41.8500	-2.674%	4	186	-32.019%
2025-07-23	43.3000	43.3000	43.0000	43.0000	-6.175%	2	182	-33.837%
2025-07-18	47.2500	47.2500	45.8300	45.8300	+16.320%	2	182	-37.923%
2025-07-16	39.4000	39.4000	39.4000	39.4000	+2.845%	20	184	-27.792%
2025-07-15	38.3100	38.3100	38.3100	38.3100	+6.122%	1	184	-25.737%
2025-07-14	36.1000	36.1000	36.1000	36.1000	-1.447%	1	183	-21.191%
2025-07-09	36.6300	36.6300	36.6300	36.6300	+1.553%	52	183	-22.331%
2025-07-08	35.5500	36.0700	35.5500	36.0700	-8.382%	2	235	-21.126%
2025-07-07	39.0000	39.3700	38.8000	39.3700	+4.847%	12	235	-27.737%
2025-07-02	39.0000	39.8900	37.5500	37.5500	+0.887%	12	238	-24.234%
2025-07-01	36.9000	37.2200	36.8000	37.2200	-2.053%	4	247	-23.563%
2025-06-27	37.1000	38.0000	37.1000	38.0000	+7.345%	8	247	-25.132%
2025-06-26	34.4000	35.5100	34.4000	35.4000	-8.147%	3	247	-19.633%
2025-06-25	36.8500	38.5400	36.8000	38.5400	-1.078%	14	249	-26.181%
2025-06-24	38.1000	39.0900	37.9000	38.9600	-6.211%	6	250	-26.976%
2025-06-11	40.6500	41.5400	40.6500	41.5400	+21.997%	2	250	-31.512%
2025-06-09	34.5500	34.5500	34.0500	34.0500	-5.338%	2	250	-16.446%
2025-06-06	35.2000	35.9700	35.2000	35.9700	+14.372%	16	250	-20.906%
2025-06-05	32.2500	32.5500	31.4500	31.4500	+3.830%	4	243	-9.539%
2025-06-04	30.5000	30.6600	30.2900	30.2900	-5.344%	8	242	-6.075%
2025-06-03	32.0000	32.0000	32.0000	32.0000	-3.759%	1	242	-11.094%
2025-05-28	33.2500	33.2500	33.2500	33.2500	+0.393%	8	241	-14.436%
2025-05-27	33.1200	33.1200	33.1200	33.1200	+3.500%	7	244	-14.100%
2025-05-22	30.4000	32.0000	30.4000	32.0000	+5.576%	2	251	-11.094%
2025-05-21	31.0000	31.0000	30.3100	30.3100	-6.738%	5	251	-6.137%
2025-05-20	33.0500	33.1500	32.5000	32.5000	-1.545%	6	252	-12.462%
2025-05-19	33.2500	33.2500	33.0100	33.0100	-7.014%	3	251	-13.814%
2025-05-16	35.8600	35.8600	35.5000	35.5000	+0.141%	6	251	-19.859%
2025-05-15	35.4500	35.4500	35.4500	35.4500	+0.739%	1	252	-19.746%
2025-05-14	35.1900	35.1900	35.1900	35.1900	+4.112%	1	252	-19.153%
2025-05-13	33.8000	33.8000	33.8000	33.8000	+9.032%	1	252	-15.828%
2025-05-12	27.5600	31.3000	27.5600	31.0000	+31.078%	11	253	-8.226%
2025-05-08	21.3200	24.2000	21.3200	23.6500	-6.926%	6	254	+20.296%
2025-05-07	25.6000	25.7200	25.4100	25.4100	-3.786%	3	255	+11.964%
2025-05-06	26.4100	26.4100	26.4100	26.4100	-8.011%	1	256	+7.724%
2025-05-02	28.7100	28.7100	28.7100	28.7100	+4.286%	4	255	-0.906%
2025-05-01	27.5300	27.5300	27.5300	27.5300	+6.705%	2	255	+3.342%
2025-04-30	25.8000	25.8000	25.8000	25.8000	-9.219%	2	255	+10.271%
2025-04-29	28.4200	28.4200	28.4200	28.4200	+2.971%	7	253	+0.106%
2025-04-28	28.3400	28.3400	27.6000	27.6000	+53.333%	8	246	+3.080%
2025-04-21	17.8700	18.0000	17.8700	18.0000	-4.509%	81	248	+58.056%
2025-04-17	18.8500	18.8500	18.8500	18.8500	+1.344%	1	174	+50.928%
2025-04-16	18.6000	18.6000	18.6000	18.6000	-12.264%	1	174	+52.957%
2025-04-10	21.2000	21.2000	21.2000	21.2000	+4.950%	1	173	+34.198%
2025-04-08	20.2000	20.2000	20.2000	20.2000	+40.767%	20	173	+40.842%
2025-04-07	14.3500	14.3500	14.3500	14.3500	-11.909%	1	173	+98.258%
2025-04-04	17.5000	17.7300	16.0000	16.2900	-18.305%	22	173	+74.647%
2025-04-03	20.2000	20.2000	19.8000	19.9400	-25.458%	10	177	+42.678%
2025-04-01	26.7500	26.7500	26.7500	26.7500	-1.473%	1	180	+6.355%
2025-03-28	27.2000	28.2500	27.1500	27.1500	-12.136%	56	180	+4.788%
2025-03-27	31.5000	31.5000	30.9000	30.9000	-5.331%	4	191	-7.929%
2025-03-26	33.0000	33.0000	32.6400	32.6400	-9.685%	3	191	-12.837%
2025-03-24	36.1400	36.1400	36.1400	36.1400	+16.581%	4	192	-21.278%
2025-03-20	31.0000	31.0000	31.0000	31.0000	-3.727%	4	192	-8.226%
2025-03-19	32.2000	32.2000	32.2000	32.2000	+19.039%	1	188	-11.646%
2025-03-14	26.7900	27.0500	26.7900	27.0500	+10.861%	4	187	+5.176%
2025-03-13	24.3200	24.5000	24.1100	24.4000	-7.118%	8	187	+16.598%
2025-03-11	25.0600	26.2700	25.0600	26.2700	-2.342%	2	187	+8.298%
2025-03-10	26.1000	26.9000	25.5300	26.9000	-13.226%	22	185	+5.762%
2025-03-07	31.0000	31.0000	31.0000	31.0000	-1.587%	2	186	-8.226%
2025-03-05	31.5000	31.5000	31.5000	31.5000	+8.658%	1	186	-9.683%
2025-03-04	28.9900	28.9900	28.9900	28.9900	-22.858%	1	186	-1.863%
2025-03-03	37.5800	37.5800	37.5800	37.5800	-0.053%	1	186	-24.295%
2025-02-27	37.6000	37.6000	37.6000	37.6000	+6.970%	5	187	-24.335%
2025-02-25	36.8200	36.8200	34.4000	35.1500	-5.764%	11	191	-19.061%
2025-02-24	37.3000	37.3000	37.3000	37.3000	-11.190%	2	191	-23.727%
2025-02-21	41.8000	42.0000	41.8000	42.0000	-16.501%	6	191	-32.262%
2025-02-13	50.3000	50.3000	50.3000	50.3000	+2.653%	1	191	-43.439%
2025-02-11	49.0000	49.0000	49.0000	49.0000	+6.754%	1	191	-41.939%
2025-02-10	45.9000	45.9000	45.9000	45.9000	-0.885%	1	190	-38.017%
2025-02-06	46.4300	46.4300	46.3100	46.3100	+3.834%	2	190	-38.566%
2025-02-04	44.6000	44.6000	44.6000	44.6000	-3.149%	1	192	-36.211%
2025-01-31	46.0500	46.0500	46.0500	46.0500	+7.518%	2	191	-38.219%
2025-01-28	42.8300	42.8300	42.8300	42.8300	+17.182%	3	190	-33.575%
2025-01-24	34.9200	36.5500	34.9200	36.5500	+10.423%	14	187	-22.161%
2025-01-15	32.4400	33.1000	32.4400	33.1000	+4.055%	6	184	-14.048%
2025-01-14	31.8100	31.8100	31.8100	31.8100	+2.448%	1	182	-10.563%
2025-01-10	31.0500	31.0500	31.0500	31.0500	-22.414%	2	181	-8.374%
2025-01-06	40.0200	40.0200	40.0200	40.0200	+11.788%	1	181	-28.911%
2025-01-03	35.8000	35.8000	35.8000	35.8000	+0.817%	2	180	-20.531%
2025-01-02	34.3600	35.5100	34.2300	35.5100	+1.894%	7	180	-19.882%
2024-12-30	34.8500	34.8500	34.8500	34.8500	-7.633%	1	175	-18.364%
2024-12-24	36.9800	37.7300	36.9800	37.7300	+1.425%	15	165	-24.596%
2024-12-23	37.2000	37.2000	37.2000	37.2000	+5.983%	12	165	-23.522%
2024-12-19	37.7800	37.7800	35.1000	35.1000	-7.143%	18	170	-18.946%
2024-12-18	39.9500	39.9500	37.8000	37.8000	-13.758%	2	173	-24.735%
2024-12-06	43.9000	43.9000	43.8300	43.8300	+14.828%	12	173	-35.090%
2024-12-03	38.3100	38.3100	38.1700	38.1700	-1.851%	4	175	-25.465%
2024-12-02	38.8900	38.8900	38.8900	38.8900	+1.223%	2	174	-26.845%
2024-11-27	38.5700	38.5700	38.4200	38.4200	+11.362%	10	182	-25.950%
2024-11-21	34.5000	34.5000	34.5000	34.5000	+5.023%	1	182	-17.536%
2024-11-19	32.8500	32.8500	32.8500	32.8500	-6.009%	2	182	-13.394%
2024-11-18	34.9500	34.9500	34.9500	34.9500	+0.895%	3	182	-18.598%
2024-11-15	34.6400	34.6400	34.6400	34.6400	-13.616%	10	182	-17.870%
2024-11-14	40.1000	40.1000	40.1000	40.1000	-0.595%	1	182	-29.052%
2024-11-13	39.5300	40.3400	38.9500	40.3400	+4.481%	35	182	-29.474%
2024-11-12	34.4000	39.8000	34.4000	38.6100	+72.136%	60	163	-26.314%
2024-11-11	22.0600	23.4000	22.0600	22.4300	+11.926%	12	135	+26.839%
2024-11-08	19.5000	20.0400	19.5000	20.0400	-0.694%	4	133	+41.966%
2024-11-07	20.0000	20.1800	20.0000	20.1800	+29.193%	2	131	+40.981%
2024-10-31	15.7300	15.7300	15.6200	15.6200	-2.497%	8	131	+82.138%
2024-10-25	16.0200	16.0200	16.0200	16.0200	-6.041%	10	125	+77.591%
2024-10-24	17.0500	17.0500	17.0500	17.0500	-5.383%	7	120	+66.862%
2024-10-22	18.0800	18.0800	18.0200	18.0200	-2.595%	6	120	+57.880%
2024-10-18	18.6000	18.6000	18.5000	18.5000	+0.927%	6	120	+53.784%
2024-10-16	18.3300	18.3300	18.3300	18.3300	+0.992%	1	120	+55.210%
2024-10-15	17.9000	18.1500	17.9000	18.1500	-8.101%	2	119	+56.749%
2024-10-11	19.8000	19.8000	18.9000	19.7500	+1.857%	14	120	+44.051%
2024-10-09	19.6500	19.6500	19.3900	19.3900	+2.053%	13	120	+46.725%
2024-10-08	19.0000	19.0000	19.0000	19.0000	+11.111%	2	108	+49.737%
2024-09-27	17.1700	17.1700	17.1000	17.1000	-1.724%	16	106	+66.374%
2024-09-23	17.2300	17.6000	17.2300	17.4000	+3.448%	10	98	+63.506%
2024-09-19	16.4900	17.0000	16.4900	16.8200	+9.577%	8	91	+69.144%
2024-09-18	15.3500	15.3500	15.3500	15.3500	+2.676%	1	87	+85.342%
2024-09-17	14.9500	14.9500	14.9500	14.9500	+4.912%	1	86	+90.301%
2024-09-16	14.2500	14.2500	14.2500	14.2500	+3.636%	1	86	+99.649%
2024-09-13	13.7500	13.7500	13.7500	13.7500	+12.983%	2	86	+106.909%
2024-09-11	12.1700	12.1700	12.1700	12.1700	+4.464%	1	85	+133.772%
2024-09-10	11.6500	11.6500	11.6500	11.6500	-3.878%	1	84	+144.206%
2024-09-09	12.3500	12.3500	12.1200	12.1200	+6.316%	2	84	+134.736%
2024-09-06	11.6000	11.6000	11.0000	11.4000	-10.518%	30	82	+149.561%
2024-09-05	12.7400	12.7400	12.7400	12.7400	-3.338%	1	74	+123.312%
2024-09-03	14.3400	14.3400	13.1800	13.1800	-7.832%	3	75	+115.857%
2024-08-30	14.3500	14.3500	14.3000	14.3000	-3.051%	12	78	+98.951%
2024-08-29	14.3100	14.7500	14.3100	14.7500	-7.755%	5	78	+92.881%
2024-08-23	15.5000	15.9900	15.5000	15.9900	+3.161%	6	74	+77.924%
2024-08-21	15.2500	15.6800	15.0000	15.5000	+4.730%	54	73	+83.548%
2024-08-20	14.8000	14.8000	14.8000	14.8000	+0.203%	1	28	+92.230%
2024-08-19	14.7700	14.7700	14.7700	14.7700	-3.464%	1	27	+92.620%
2024-08-16	15.3000	15.3000	15.3000	15.3000	-0.326%	2	26	+85.948%
2024-08-15	14.9500	15.3500	14.9500	15.3500	+13.957%	2	25	+85.342%
2024-08-14	13.4700	13.4700	13.4700	13.4700	+4.907%	8	23	+111.210%
2024-08-13	12.8400	12.8400	12.8400	12.8400	+1.342%	2	0	+121.573%
2024-08-12	12.6700	12.6700	12.6700	12.6700	-1.016%	24	0	+124.546%
2024-08-09	12.6500	12.9400	12.6500	12.8000	0.000%	6	0	+122.266%