Dark

SHOP20261120P90
SHOP Nov 20 2026 90.00 Put (SHOP261120P00090000)
option OPRA

EOD

Oct 1, 2026

0.26000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2600	0.2000	0.2600	0.000%	12	606	0.000%
2026-09-30	0.2600	0.2700	0.2600	0.2600	-10.345%	79	597	0.000%
2026-09-29	0.3900	0.4500	0.2900	0.2900	-42.000%	3	527	-10.345%
2026-09-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	530	-48.000%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-23.729%	3	530	-42.222%
2026-09-23	0.5000	0.5900	0.5000	0.5900	+43.902%	51	527	-55.932%
2026-09-22	0.3000	0.5000	0.3000	0.4100	-51.765%	49	474	-36.585%
2026-09-21	0.8500	0.8500	0.8500	0.8500	-15.842%	1	479	-69.412%
2026-09-18	0.9900	1.0100	0.9900	1.0100	-1.942%	7	480	-74.257%
2026-09-15	1.1000	1.1500	1.0300	1.0300	0.000%	6	476	-74.757%
2026-09-14	1.4300	1.4300	1.0300	1.0300	-10.435%	2	473	-74.757%
2026-09-11	1.0800	1.1500	1.0800	1.1500	-19.014%	3	473	-77.391%
2026-09-10	1.4500	1.4500	1.3500	1.4200	+9.231%	16	473	-81.690%
2026-09-09	1.1900	1.4000	1.1600	1.3000	+41.304%	129	480	-80.000%
2026-09-08	0.9800	0.9800	0.8800	0.9200	+76.923%	26	388	-71.739%
2026-09-03	0.5200	0.5200	0.5200	0.5200	-27.778%	30	383	-50.000%
2026-09-02	0.7200	0.7500	0.7200	0.7200	+14.286%	125	413	-63.889%
2026-09-01	0.5900	0.6300	0.5500	0.6300	+16.667%	542	385	-58.730%
2026-08-25	0.5000	0.5400	0.5000	0.5400	-6.897%	390	273	-51.852%
2026-08-24	0.6500	0.6500	0.5800	0.5800	0.000%	2	456	-55.172%
2026-08-21	0.5800	0.5800	0.5800	0.5800	-7.937%	1	457	-55.172%
2026-08-20	0.6000	0.6300	0.5900	0.6300	+40.000%	13	458	-58.730%
2026-08-13	0.6300	0.6300	0.4500	0.4500	-32.836%	5	448	-42.222%
2026-08-11	0.6900	0.6900	0.6700	0.6700	+11.667%	36	453	-61.194%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-28.571%	2	489	-56.667%
2026-08-07	0.8700	0.8700	0.8400	0.8400	-19.231%	9	489	-69.048%
2026-08-06	1.0900	1.0900	1.0400	1.0400	-15.447%	3	490	-75.000%
2026-08-05	1.4200	1.4200	1.1500	1.2300	-71.395%	30	489	-78.862%
2026-08-04	4.2700	4.3000	4.2700	4.3000	-14.851%	2	488	-93.953%
2026-07-31	5.0500	5.0500	5.0500	5.0500	+47.661%	35	488	-94.851%
2026-07-28	3.4200	3.4200	3.4200	3.4200	-22.273%	2	456	-92.398%
2026-07-27	4.3500	4.7000	4.3500	4.4000	-26.667%	15	456	-94.091%
2026-07-24	6.5700	6.5700	6.0000	6.0000	-4.762%	5	467	-95.667%
2026-07-23	6.7000	6.8000	6.2500	6.3000	+31.250%	14	468	-95.873%
2026-07-21	4.8000	4.8500	4.8000	4.8000	+14.286%	6	463	-94.583%
2026-07-20	4.0700	4.2000	4.0700	4.2000	-13.402%	2	463	-93.810%
2026-07-17	4.7500	4.8500	4.7500	4.8500	+7.778%	2	461	-94.639%
2026-07-16	4.5000	4.5000	4.5000	4.5000	+7.143%	1	460	-94.222%
2026-07-15	4.3500	4.5500	4.2000	4.2000	-11.579%	14	460	-93.810%
2026-07-13	4.7000	4.7500	4.7000	4.7500	+2.151%	2	450	-94.526%
2026-07-10	4.4000	4.8500	4.4000	4.6500	-17.553%	24	450	-94.409%
2026-07-01	5.6400	5.6400	5.6400	5.6400	-17.423%	1	460	-95.390%
2026-06-30	6.8300	6.8300	6.8300	6.8300	-4.476%	10	461	-96.193%
2026-06-26	7.1500	7.1500	7.1500	7.1500	+0.704%	1	451	-96.364%
2026-06-25	7.2000	7.2000	7.1000	7.1000	-3.401%	3	451	-96.338%
2026-06-24	7.4500	7.6500	7.3500	7.3500	-10.366%	8	451	-96.463%
2026-06-23	8.2000	8.2000	8.2000	8.2000	-0.726%	1	452	-96.829%
2026-06-22	8.1500	8.2600	8.1500	8.2600	+10.133%	2	451	-96.852%
2026-06-16	7.3500	7.5000	7.3500	7.5000	-2.089%	2	452	-96.533%
2026-06-15	7.3000	7.7000	7.3000	7.6600	-15.824%	4	454	-96.606%
2026-06-12	8.9500	9.1000	8.9500	9.1000	-0.546%	7	454	-97.143%
2026-06-11	9.1500	9.1500	9.1500	9.1500	-2.139%	1	454	-97.158%
2026-06-10	9.3500	9.3500	9.3500	9.3500	+5.650%	1	455	-97.219%
2026-06-09	9.6000	9.6000	8.8500	8.8500	+6.627%	5	456	-97.062%
2026-06-08	8.3000	8.3000	8.3000	8.3000	-13.089%	5	459	-96.867%
2026-06-05	9.0700	9.5500	9.0700	9.5500	+13.690%	20	459	-97.277%
2026-06-03	8.6000	8.6000	8.4000	8.4000	+7.006%	6	479	-96.905%
2026-06-02	7.3200	7.8500	7.3200	7.8500	+9.790%	6	481	-96.688%
2026-05-29	7.6800	7.9100	6.9500	7.1500	-20.112%	41	480	-96.364%
2026-05-28	8.9500	8.9500	8.9500	8.9500	-4.278%	4	449	-97.095%
2026-05-27	9.3500	9.3500	9.3500	9.3500	-7.426%	1	445	-97.219%
2026-05-22	10.0800	10.1000	10.0800	10.1000	-3.810%	3	444	-97.426%
2026-05-20	10.7000	10.7500	10.5000	10.5000	-7.895%	48	444	-97.524%
2026-05-19	11.4500	11.4500	11.3000	11.4000	-6.557%	11	446	-97.719%
2026-05-18	12.2000	12.2000	12.2000	12.2000	-6.154%	2	446	-97.869%
2026-05-13	12.5000	13.0000	12.5000	13.0000	+14.537%	4	446	-98.000%
2026-05-12	11.4000	11.4000	11.3500	11.3500	+3.843%	2	445	-97.709%
2026-05-11	10.8000	10.9300	10.8000	10.9300	+4.593%	8	445	-97.621%
2026-05-06	9.8000	10.6500	9.8000	10.4500	+4.396%	15	441	-97.512%
2026-05-05	6.4000	10.0100	6.4000	10.0100	+61.452%	406	432	-97.403%
2026-05-04	6.2000	6.2000	6.2000	6.2000	-21.519%	1	79	-95.806%
2026-04-29	7.9000	7.9000	7.9000	7.9000	+5.333%	1	79	-96.709%
2026-04-28	7.5000	7.5000	7.5000	7.5000	+20.192%	1	79	-96.533%
2026-04-22	6.2400	6.2400	6.2400	6.2400	+10.442%	10	78	-95.833%
2026-04-21	5.6500	5.6500	5.6500	5.6500	-15.672%	1	77	-95.398%
2026-04-17	6.8000	6.8000	6.7000	6.7000	-8.844%	4	77	-96.119%
2026-04-16	7.3000	7.3500	7.2000	7.3500	-5.161%	5	77	-96.463%
2026-04-15	8.3900	8.3900	7.7500	7.7500	-28.571%	4	72	-96.645%
2026-04-10	10.8500	10.8500	10.8500	10.8500	+7.426%	1	74	-97.604%
2026-04-07	10.1000	10.1000	10.1000	10.1000	-16.529%	3	74	-97.426%
2026-04-02	12.1000	12.1000	12.1000	12.1000	+11.521%	1	71	-97.851%
2026-03-31	10.8000	10.8500	10.8000	10.8500	-8.824%	2	71	-97.604%
2026-03-27	11.8000	11.9000	11.8000	11.9000	+68.317%	4	71	-97.815%
2026-03-09	7.0700	7.0700	7.0700	7.0700	-2.348%	3	67	-96.322%
2026-03-05	7.5500	7.5500	7.2400	7.2400	-29.709%	12	68	-96.409%
2026-03-02	10.3000	10.3000	10.3000	10.3000	+6.186%	2	66	-97.476%
2026-02-27	9.7000	9.7000	9.7000	9.7000	-5.181%	9	64	-97.320%
2026-02-24	9.8300	10.2300	9.8300	10.2300	+6.231%	3	55	-97.458%
2026-02-23	9.6300	9.6300	9.6300	9.6300	+18.160%	3	54	-97.300%
2026-02-20	7.6500	8.1500	7.6000	8.1500	-10.929%	25	57	-96.810%
2026-02-19	9.1500	9.1500	9.1500	9.1500	+1.105%	1	34	-97.158%
2026-02-18	9.5000	9.5000	9.0500	9.0500	-19.340%	2	34	-97.127%
2026-02-11	6.7800	11.2200	6.7800	11.2200	+7.061%	11	33	-97.683%
2026-02-04	10.4800	10.4800	10.4800	10.4800	+7.930%	10	23	-97.519%
2026-02-03	9.7000	9.7100	9.7000	9.7100	+42.794%	20	23	-97.322%
2026-02-02	6.8000	6.8000	6.8000	6.8000	+60.377%	1	14	-96.176%
2026-01-16	4.2400	4.2400	4.2400	4.2400	+8.163%	10	3	-93.868%
2026-01-06	4.0000	4.0000	3.9200	3.9200	0.000%	4	3	-93.367%