Dark

SHOP20261120P85
SHOP Nov 20 2026 85.00 Put (SHOP261120P00085000)
option OPRA

EOD

Oct 1, 2026

0.1800-18.182%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1800	0.1800	-18.182%	5	212	0.000%
2026-09-29	0.2600	0.2600	0.2200	0.2200	-12.000%	6	214	-18.182%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-50.000%	5	215	-28.000%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-10.714%	1	220	-64.000%
2026-09-18	0.5600	0.5600	0.5600	0.5600	-26.316%	1	221	-67.857%
2026-09-15	0.7600	0.7600	0.7600	0.7600	0.000%	1	221	-76.316%
2026-09-14	0.7600	0.7600	0.7600	0.7600	+1.333%	1	222	-76.316%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-26.471%	2	221	-76.000%
2026-09-10	0.9000	1.0400	0.9000	1.0200	+17.241%	7	221	-82.353%
2026-09-09	0.7600	0.8700	0.7600	0.8700	-56.281%	14	216	-79.310%
2026-09-08	1.9900	1.9900	1.9900	1.9900	+1,226.667%	1	213	-90.955%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-62.500%	2	213	+20.000%
2026-08-20	0.4000	0.4000	0.4000	0.4000	+8.108%	1	213	-55.000%
2026-08-13	0.3700	0.3700	0.3700	0.3700	-11.905%	2	212	-51.351%
2026-08-11	0.4200	0.4200	0.4200	0.4200	-23.636%	1	212	-57.143%
2026-08-07	0.7900	0.7900	0.5500	0.5500	-26.667%	2	212	-67.273%
2026-08-06	0.9100	0.9100	0.6700	0.7500	-20.213%	13	214	-76.000%
2026-08-05	0.8500	0.9400	0.6800	0.9400	-73.889%	13	224	-80.851%
2026-08-03	3.6000	3.6000	3.6000	3.6000	-11.111%	1	223	-95.000%
2026-07-31	3.5300	4.0500	3.5300	4.0500	+60.079%	3	224	-95.556%
2026-07-28	2.8000	2.8000	2.5300	2.5300	-31.622%	26	221	-92.885%
2026-07-27	3.7000	3.7000	3.7000	3.7000	-25.253%	1	224	-95.135%
2026-07-23	4.8000	5.0500	4.5500	4.9500	+15.654%	42	224	-96.364%
2026-07-22	4.0000	4.2800	3.9000	4.2800	+15.989%	6	206	-95.794%
2026-07-21	3.6900	3.6900	3.6900	3.6900	+10.149%	1	201	-95.122%
2026-07-16	3.3500	3.4500	3.3500	3.3500	-4.286%	10	200	-94.627%
2026-07-15	3.7900	3.7900	3.3000	3.5000	-3.047%	10	206	-94.857%
2026-07-13	3.6000	3.6100	3.6000	3.6100	-2.432%	4	204	-95.014%
2026-07-10	3.4000	3.7000	3.4000	3.7000	-22.756%	5	206	-95.135%
2026-07-08	4.4400	4.7900	4.4400	4.7900	+16.829%	5	210	-96.242%
2026-07-07	4.0500	4.1000	4.0500	4.1000	-5.747%	3	211	-95.610%
2026-07-02	4.4100	4.4100	4.3500	4.3500	0.000%	2	215	-95.862%
2026-07-01	4.4000	4.4000	4.2000	4.3500	-20.909%	22	215	-95.862%
2026-06-30	5.5000	5.5000	5.5000	5.5000	+13.402%	1	218	-96.727%
2026-06-29	4.8500	4.8500	4.8500	4.8500	-10.185%	2	218	-96.289%
2026-06-26	5.4000	5.4000	5.4000	5.4000	-0.917%	1	218	-96.667%
2026-06-25	5.4500	5.4500	5.4500	5.4500	-4.386%	1	217	-96.697%
2026-06-24	5.7000	5.7000	5.7000	5.7000	-12.577%	5	216	-96.842%
2026-06-23	6.5200	6.5200	6.5200	6.5200	+1.875%	2	216	-97.239%
2026-06-18	6.6000	6.6000	6.4000	6.4000	-11.846%	7	217	-97.188%
2026-06-12	7.3500	7.3500	7.2600	7.2600	-8.101%	4	217	-97.521%
2026-06-11	7.8500	8.2000	7.8500	7.9000	+2.597%	37	217	-97.722%
2026-06-09	7.7000	7.7000	7.7000	7.7000	+14.074%	1	230	-97.662%
2026-06-08	6.7500	6.7500	6.7500	6.7500	-12.338%	1	229	-97.333%
2026-06-05	7.2000	7.7000	7.2000	7.7000	+22.222%	27	230	-97.662%
2026-06-04	6.3000	6.3000	6.3000	6.3000	+1.449%	20	204	-97.143%
2026-06-02	6.2100	6.2100	6.2100	6.2100	+13.945%	4	184	-97.101%
2026-06-01	5.6300	5.6300	5.4500	5.4500	-3.540%	3	186	-96.697%
2026-05-29	6.1300	6.1300	5.5500	5.6500	-34.072%	12	184	-96.814%
2026-05-22	8.1900	8.5700	8.1900	8.5700	+2.635%	7	187	-97.900%
2026-05-21	8.3500	8.3500	8.3500	8.3500	-4.571%	1	188	-97.844%
2026-05-20	9.4500	9.4500	8.5500	8.7500	-7.895%	56	188	-97.943%
2026-05-19	9.3500	9.6000	9.1500	9.5000	+3.261%	40	161	-98.105%
2026-05-18	9.9000	9.9000	9.2000	9.2000	-5.155%	33	161	-98.043%
2026-05-15	9.7000	9.7000	9.7000	9.7000	-10.351%	2	161	-98.144%
2026-05-13	10.1500	10.8200	10.1000	10.8200	+19.032%	15	115	-98.336%
2026-05-12	9.0900	9.0900	9.0900	9.0900	+20.878%	10	97	-98.020%
2026-05-08	7.5200	7.5200	7.5200	7.5200	-3.466%	1	97	-97.606%
2026-05-07	7.7900	7.7900	7.7900	7.7900	-8.889%	1	97	-97.689%
2026-05-06	8.2000	8.5500	8.2000	8.5500	+3.511%	2	97	-97.895%
2026-05-05	7.1000	8.2600	7.1000	8.2600	+28.062%	12	95	-97.821%
2026-04-29	6.4000	6.4500	6.4000	6.4500	+30.303%	2	90	-97.209%
2026-04-22	4.7800	4.9500	4.7800	4.9500	-16.807%	2	89	-96.364%
2026-04-16	5.9500	5.9500	5.9500	5.9500	-26.994%	4	87	-96.975%
2026-04-13	8.1500	8.1500	8.1500	8.1500	+2.516%	1	85	-97.791%
2026-04-06	8.0500	8.0500	7.9500	7.9500	+1.923%	2	85	-97.736%
2026-04-01	7.8000	7.8000	7.8000	7.8000	+9.091%	2	85	-97.692%
2026-03-23	7.1500	7.1500	7.1500	7.1500	+15.323%	10	85	-97.483%
2026-03-05	6.2000	6.2000	6.2000	6.2000	-8.824%	1	75	-97.097%
2026-03-04	6.8000	6.8000	6.8000	6.8000	-28.796%	12	75	-97.353%
2026-03-02	9.5500	9.5500	9.5500	9.5500	+18.634%	5	82	-98.115%
2026-02-27	7.3000	8.1000	7.3000	8.0500	-4.734%	50	77	-97.764%
2026-02-24	8.4500	8.4500	8.4500	8.4500	+9.740%	1	62	-97.870%
2026-02-19	7.7000	7.7000	7.6500	7.7000	0.000%	9	61	-97.662%
2026-02-18	7.7000	7.7000	7.7000	7.7000	-6.667%	1	61	-97.662%
2026-02-11	8.3000	9.6000	8.2500	8.2500	-11.290%	27	60	-97.818%
2026-02-04	9.3000	9.3000	9.3000	9.3000	+19.231%	3	47	-98.065%
2026-02-03	8.0000	8.0400	7.8000	7.8000	+57.576%	5	47	-97.692%
2026-01-22	4.9500	4.9500	4.9500	4.9500	-2.941%	9	48	-96.364%
2026-01-21	4.9500	5.1000	4.9500	5.1000	+15.646%	2	39	-96.471%
2026-01-20	4.4100	4.4100	4.4100	4.4100	+31.642%	1	37	-95.918%
2026-01-16	3.2000	3.3500	3.2000	3.3500	0.000%	6	33	-94.627%
2026-01-14	3.3900	3.9500	3.3500	3.3500	+18.794%	34	33	-94.627%
2026-01-13	2.8200	2.8200	2.8200	2.8200	-10.191%	3	10	-93.617%
2026-01-06	3.1400	3.1400	3.1400	3.1400	-16.267%	2	7	-94.268%
2026-01-02	3.7500	3.7500	3.7500	3.7500	+10.294%	2	5	-95.200%
2025-12-30	3.2500	3.4000	3.2500	3.4000	0.000%	3	3	-94.706%