Dark

SHOP20261120P115
SHOP Nov 20 2026 115.00 Put (SHOP261120P00115000)
option OPRA

EOD

Oct 1, 2026

1.96-11.312%(-0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8700	2.1500	1.8700	1.9600	-11.312%	11	487	0.000%
2026-09-30	2.2200	2.3500	1.9800	2.2100	-10.887%	45	498	-11.312%
2026-09-29	2.6000	2.7000	2.3000	2.4800	-24.848%	21	532	-20.968%
2026-09-28	3.9000	4.1300	3.0400	3.3000	-0.901%	32	522	-40.606%
2026-09-25	3.3900	3.5300	3.2700	3.3300	+6.731%	31	525	-41.141%
2026-09-24	3.6500	3.6500	3.0400	3.1200	-0.952%	5	503	-37.179%
2026-09-23	2.9000	4.4800	2.9000	3.1500	+23.047%	77	501	-37.778%
2026-09-22	2.9000	2.9000	2.4400	2.5600	-40.465%	98	451	-23.438%
2026-09-21	5.6000	5.8000	4.1000	4.3000	-24.561%	49	496	-54.419%
2026-09-18	6.1500	6.1500	5.7000	5.7000	-6.096%	3	472	-65.614%
2026-09-17	6.4000	6.4000	6.0500	6.0700	+7.815%	6	471	-67.710%
2026-09-16	5.5200	5.6300	5.5200	5.6300	-3.761%	16	467	-65.187%
2026-09-15	5.3000	5.8500	5.3000	5.8500	+11.006%	5	453	-66.496%
2026-09-14	5.8200	5.8200	5.1000	5.2700	-15.000%	9	451	-62.808%
2026-09-11	6.0500	6.2000	5.8300	6.2000	-17.881%	29	445	-68.387%
2026-09-10	7.8500	7.8500	7.1500	7.5500	+1.342%	53	431	-74.040%
2026-09-09	6.8000	7.4500	6.6200	7.4500	+40.566%	50	403	-73.691%
2026-09-08	5.1000	5.5700	5.1000	5.3000	+68.254%	36	373	-63.019%
2026-09-04	3.1200	3.1500	2.8500	3.1500	-22.222%	4	350	-37.778%
2026-09-02	3.9400	4.0500	3.9400	4.0500	+2.532%	5	350	-51.605%
2026-09-01	3.1500	4.1000	3.1500	3.9500	+35.274%	51	350	-50.380%
2026-08-31	2.7900	2.9200	2.7900	2.9200	+30.357%	5	335	-32.877%
2026-08-28	2.1100	2.2400	2.1100	2.2400	-5.882%	2	332	-12.500%
2026-08-27	2.3800	2.3800	2.3800	2.3800	-11.852%	1	330	-17.647%
2026-08-26	2.6200	2.7000	2.6000	2.7000	+0.746%	30	330	-27.407%
2026-08-25	2.6300	2.6800	2.6300	2.6800	-13.269%	5	320	-26.866%
2026-08-24	3.2000	3.2500	3.0900	3.0900	-9.384%	4	317	-36.570%
2026-08-20	3.4100	3.4100	3.4100	3.4100	+8.254%	1	313	-42.522%
2026-08-17	3.1600	3.1600	3.0500	3.1500	+17.978%	3	312	-37.778%
2026-08-14	2.6700	2.6700	2.6700	2.6700	-11.000%	2	311	-26.592%
2026-08-13	2.9500	3.0000	2.9500	3.0000	-9.091%	2	313	-34.667%
2026-08-12	3.3000	3.3000	3.3000	3.3000	+1.538%	2	311	-40.606%
2026-08-11	3.2500	3.2500	3.2500	3.2500	-0.307%	1	311	-39.692%
2026-08-10	3.5000	3.5000	3.2600	3.2600	-15.325%	36	312	-39.877%
2026-08-07	3.8500	3.8500	3.8500	3.8500	-18.947%	1	330	-49.091%
2026-08-06	4.7500	4.7500	4.7500	4.7500	-4.234%	2	331	-58.737%
2026-08-05	5.5000	6.0500	4.9600	4.9600	-63.663%	34	329	-60.484%
2026-08-04	13.6500	13.6500	13.6500	13.6500	-9.000%	1	326	-85.641%
2026-08-03	15.0000	15.0000	15.0000	15.0000	+1.010%	4	327	-86.933%
2026-07-31	13.5700	15.9500	13.5700	14.8500	+19.758%	29	324	-86.801%
2026-07-30	12.4000	12.4000	12.4000	12.4000	+17.536%	78	309	-84.194%
2026-07-29	11.4500	11.4500	10.5500	10.5500	-23.273%	10	236	-81.422%
2026-07-27	13.7500	13.7500	13.7500	13.7500	-18.687%	1	238	-85.745%
2026-07-24	16.9800	16.9800	16.9100	16.9100	+39.177%	3	239	-88.409%
2026-07-20	13.1000	13.1000	12.1500	12.1500	-11.636%	71	239	-83.868%
2026-07-17	13.7500	13.7500	13.7500	13.7500	+2.230%	2	196	-85.745%
2026-07-14	13.3500	13.4500	13.3500	13.4500	-7.241%	4	196	-85.428%
2026-07-07	14.5000	14.5000	14.5000	14.5000	-14.856%	6	198	-86.483%
2026-06-29	17.0300	17.0300	17.0300	17.0300	-8.441%	1	204	-88.491%
2026-06-17	18.6000	18.6000	18.6000	18.6000	-1.116%	5	207	-89.462%
2026-06-15	18.8100	18.8100	18.8100	18.8100	-20.127%	1	207	-89.580%
2026-06-11	23.0000	23.6000	22.8000	23.5500	+9.790%	9	207	-91.677%
2026-06-10	21.4000	21.4500	21.4000	21.4500	+6.031%	3	198	-90.862%
2026-06-08	20.2300	20.2300	20.2300	20.2300	+5.916%	1	195	-90.311%
2026-06-02	17.8500	19.1000	17.8500	19.1000	+13.286%	7	196	-89.738%
2026-06-01	16.8600	16.8600	16.8600	16.8600	-9.598%	5	189	-88.375%
2026-05-29	18.6500	18.6500	18.6500	18.6500	-19.854%	1	184	-89.491%
2026-05-21	23.2700	23.2700	23.2700	23.2700	-6.509%	1	183	-91.577%
2026-05-18	24.8900	24.8900	24.8900	24.8900	-10.628%	1	183	-92.125%
2026-05-14	27.8500	27.8500	27.8500	27.8500	+1.457%	1	184	-92.962%
2026-05-13	27.4500	27.4500	27.4500	27.4500	+13.430%	1	182	-92.860%
2026-05-11	24.3200	24.3200	24.2000	24.2000	+8.764%	3	182	-91.901%
2026-05-07	22.2300	22.2500	22.1500	22.2500	-4.136%	9	184	-91.191%
2026-05-06	23.2100	23.2100	23.2100	23.2100	+3.431%	1	175	-91.555%
2026-05-05	18.2400	22.4400	18.2400	22.4400	+32.000%	13	174	-91.266%
2026-04-27	17.0000	17.0000	17.0000	17.0000	+17.403%	4	183	-88.471%
2026-04-20	14.9800	14.9800	14.4800	14.4800	-5.049%	41	179	-86.464%
2026-04-17	15.2500	15.2500	15.2500	15.2500	-13.105%	2	138	-87.148%
2026-04-16	17.5500	17.5500	17.5500	17.5500	-15.827%	1	136	-88.832%
2026-04-07	20.8500	20.8500	20.8500	20.8500	-11.914%	1	136	-90.600%
2026-03-27	23.6700	23.6700	23.6700	23.6700	+10.815%	2	135	-91.719%
2026-03-24	21.3600	21.3600	21.3600	21.3600	+20.678%	1	137	-90.824%
2026-03-11	17.7000	17.7000	17.7000	17.7000	+3.509%	11	136	-88.927%
2026-02-20	17.4500	17.4500	17.1000	17.1000	-10.047%	82	125	-88.538%
2026-02-18	19.0100	19.0100	19.0100	19.0100	-15.511%	1	120	-89.690%
2026-02-11	22.5000	22.5000	22.5000	22.5000	-4.051%	1	119	-91.289%
2026-02-05	23.5000	23.6500	23.4500	23.4500	+0.385%	64	118	-91.642%
2026-02-04	23.6200	23.6200	23.3600	23.3600	+12.038%	4	54	-91.610%
2026-02-03	20.8500	20.8500	20.8500	20.8500	+38.723%	2	52	-90.600%
2026-02-02	15.0000	15.0300	15.0000	15.0300	-4.873%	50	52	-86.959%
2026-01-30	14.9000	15.8000	14.9000	15.8000	+12.857%	11	6	-87.595%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+15.512%	1	2	-86.000%
2026-01-20	11.9600	12.1200	11.9600	12.1200	+18.014%	2	1	-83.828%
2026-01-14	10.2100	10.2700	10.2100	10.2700	0.000%	2	0	-80.915%