Dark

SHOP20261120P110
SHOP Nov 20 2026 110.00 Put (SHOP261120P00110000)
option OPRA

EOD

Oct 1, 2026

1.36-8.108%(-0.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.3800	1.3000	1.3600	-8.108%	6	905	0.000%
2026-09-30	1.6800	1.6800	1.4000	1.4800	-19.126%	27	910	-8.108%
2026-09-29	1.8000	2.0800	1.6200	1.8300	+1.105%	169	918	-25.683%
2026-09-28	3.0000	3.0200	1.8100	1.8100	-16.590%	18	1,002	-24.862%
2026-09-25	2.5000	2.7000	2.1700	2.1700	-0.459%	50	1,001	-37.327%
2026-09-24	2.6000	2.6000	2.1800	2.1800	-7.234%	14	990	-37.615%
2026-09-23	2.0600	3.1000	2.0600	2.3500	+16.337%	221	985	-42.128%
2026-09-22	2.1200	2.2200	1.6600	2.0200	-33.333%	112	807	-32.673%
2026-09-21	4.2500	4.2500	3.0000	3.0300	-32.366%	56	841	-55.116%
2026-09-18	4.5000	4.6700	4.3000	4.4800	-1.538%	108	826	-69.643%
2026-09-17	4.3500	4.8000	4.3500	4.5500	+1.336%	25	726	-70.110%
2026-09-16	4.4500	4.6300	4.0500	4.4900	+1.584%	33	718	-69.710%
2026-09-15	4.4000	4.5200	4.3300	4.4200	+13.333%	9	696	-69.231%
2026-09-14	4.5000	4.7400	3.7500	3.9000	-19.588%	22	690	-65.128%
2026-09-11	4.6700	4.8500	4.3700	4.8500	-14.912%	26	691	-71.959%
2026-09-10	6.1500	6.1500	5.3500	5.7000	+5.556%	99	674	-76.140%
2026-09-09	4.5000	5.7000	4.1200	5.4000	+43.236%	58	586	-74.815%
2026-09-08	3.3000	4.1500	3.3000	3.7700	+60.426%	127	536	-63.926%
2026-09-04	2.1900	2.3500	2.1900	2.3500	+8.796%	3	430	-42.128%
2026-09-03	2.7500	2.7500	2.1600	2.1600	-15.953%	3	430	-37.037%
2026-09-02	3.0500	3.0500	2.5700	2.5700	-13.468%	6	430	-47.082%
2026-09-01	2.4600	2.9700	2.4600	2.9700	+36.239%	27	429	-54.209%
2026-08-31	2.1800	2.1800	2.1800	2.1800	+40.645%	1	418	-37.615%
2026-08-28	1.5900	1.5900	1.5500	1.5500	-7.738%	6	417	-12.258%
2026-08-27	1.8500	1.8500	1.6800	1.6800	-14.721%	12	417	-19.048%
2026-08-26	1.9000	1.9700	1.9000	1.9700	-3.902%	11	418	-30.964%
2026-08-25	2.0500	2.0500	2.0500	2.0500	-12.017%	1	418	-33.659%
2026-08-24	2.2300	2.3300	2.2300	2.3300	+0.866%	11	418	-41.631%
2026-08-21	2.3300	2.5200	2.3100	2.3100	+0.435%	13	407	-41.126%
2026-08-17	2.4000	2.4000	2.2000	2.3000	+6.977%	3	404	-40.870%
2026-08-14	2.1500	2.1500	2.1500	2.1500	+7.500%	1	403	-36.744%
2026-08-13	2.4800	2.4800	2.0000	2.0000	-16.667%	26	403	-32.000%
2026-08-12	2.4500	2.4800	2.4000	2.4000	0.000%	12	422	-43.333%
2026-08-11	2.3000	2.4000	2.3000	2.4000	+3.004%	6	418	-43.333%
2026-08-10	2.6800	2.6800	2.3300	2.3300	-19.655%	5	418	-41.631%
2026-08-07	3.0800	3.0800	2.9000	2.9000	-22.043%	4	414	-53.103%
2026-08-06	3.7000	3.7200	3.6500	3.7200	-7.000%	4	412	-63.441%
2026-08-05	4.9000	4.9000	4.0000	4.0000	-61.353%	20	412	-66.000%
2026-08-04	11.2300	11.3000	10.3500	10.3500	-15.579%	56	420	-86.860%
2026-08-03	12.0200	12.4500	12.0200	12.2600	-1.526%	16	376	-88.907%
2026-07-31	12.5700	12.6200	12.1000	12.4500	+18.009%	46	370	-89.076%
2026-07-30	10.6000	10.6000	10.5500	10.5500	+13.441%	67	340	-87.109%
2026-07-29	9.3000	9.3000	9.3000	9.3000	-9.445%	10	286	-85.376%
2026-07-27	11.4900	11.4900	10.2700	10.2700	-31.442%	3	286	-86.758%
2026-07-23	14.9800	14.9800	14.9800	14.9800	+32.215%	1	285	-90.921%
2026-07-21	11.3300	11.3300	11.3300	11.3300	+13.187%	1	285	-87.996%
2026-07-20	10.7900	10.7900	10.0100	10.0100	-9.412%	2	284	-86.414%
2026-07-17	11.5200	11.6000	11.0500	11.0500	+4.245%	7	285	-87.692%
2026-07-16	10.6000	10.6000	10.6000	10.6000	-1.761%	1	282	-87.170%
2026-07-14	11.2000	11.2000	10.7900	10.7900	+1.315%	7	282	-87.396%
2026-07-10	10.6500	10.6500	10.6500	10.6500	-16.142%	1	285	-87.230%
2026-07-06	12.6500	12.7000	12.6000	12.7000	-4.439%	23	285	-89.291%
2026-07-02	13.2900	13.2900	13.2900	13.2900	-5.745%	1	281	-89.767%
2026-06-29	14.1000	14.1000	14.1000	14.1000	-18.497%	1	281	-90.355%
2026-06-22	17.3000	17.3000	17.3000	17.3000	-0.860%	1	282	-92.139%
2026-06-18	17.4500	17.4500	17.4500	17.4500	-3.056%	1	257	-92.206%
2026-06-17	18.0000	18.0000	18.0000	18.0000	+11.111%	30	257	-92.444%
2026-06-15	16.2000	16.2000	16.2000	16.2000	-12.997%	2	257	-91.605%
2026-06-09	18.6200	18.6200	18.6200	18.6200	+24.133%	20	257	-92.696%
2026-06-01	15.0000	15.0000	15.0000	15.0000	-1.961%	4	277	-90.933%
2026-05-29	15.2000	15.4000	15.2000	15.3000	-17.962%	15	280	-91.111%
2026-05-28	18.6500	18.6500	18.6500	18.6500	-23.093%	1	265	-92.708%
2026-05-13	24.2500	24.2500	24.2500	24.2500	+10.832%	1	264	-94.392%
2026-05-12	21.2500	21.8800	21.2500	21.8800	+2.723%	20	264	-93.784%
2026-05-11	21.3000	21.3000	21.3000	21.3000	+10.306%	4	264	-93.615%
2026-05-08	19.3000	19.3100	19.3000	19.3100	-1.980%	3	255	-92.957%
2026-05-06	19.7000	19.7000	19.7000	19.7000	+35.395%	4	255	-93.096%
2026-05-05	14.5500	14.5500	14.5500	14.5500	+7.539%	1	255	-90.653%
2026-05-04	13.5300	13.5300	13.5300	13.5300	-3.357%	1	255	-89.948%
2026-05-01	14.2600	14.2600	14.0000	14.0000	-5.724%	3	257	-90.286%
2026-04-24	15.0000	15.0000	14.8500	14.8500	+1.296%	2	257	-90.842%
2026-04-23	14.6600	14.6600	14.6600	14.6600	+13.117%	1	255	-90.723%
2026-04-22	12.9600	12.9600	12.9600	12.9600	+9.367%	1	254	-89.506%
2026-04-21	11.8500	11.8500	11.8500	11.8500	-10.159%	1	253	-88.523%
2026-04-17	13.4500	13.4500	13.1900	13.1900	-11.358%	4	253	-89.689%
2026-04-16	15.2500	15.2500	14.8500	14.8800	-0.335%	6	251	-90.860%
2026-04-15	15.3200	15.3200	14.9300	14.9300	-13.799%	5	252	-90.891%
2026-04-14	17.5200	17.5200	17.3000	17.3200	-14.764%	30	251	-92.148%
2026-04-10	20.3200	20.3200	20.3200	20.3200	+4.742%	1	241	-93.307%
2026-04-09	19.3500	19.4000	19.3500	19.4000	+19.753%	16	240	-92.990%
2026-04-01	16.2000	16.2000	16.2000	16.2000	+0.434%	4	240	-91.605%
2026-03-18	16.1500	16.2500	16.1300	16.1300	-10.139%	20	236	-91.569%
2026-03-13	17.8000	17.9500	17.8000	17.9500	+26.408%	2	244	-92.423%
2026-03-05	14.2400	14.2400	14.2000	14.2000	-6.271%	2	244	-90.423%
2026-03-04	16.8200	16.8200	15.1500	15.1500	-21.258%	3	243	-91.023%
2026-03-03	19.2400	19.2400	19.2400	19.2400	+26.997%	2	242	-92.931%
2026-02-20	15.0900	15.1500	15.0900	15.1500	-11.404%	53	242	-91.023%
2026-02-19	17.0500	17.3000	17.0500	17.1000	-27.079%	163	194	-92.047%
2026-02-12	23.4500	23.5000	23.4500	23.4500	+22.454%	18	62	-94.200%
2026-02-11	21.1000	21.1000	19.1500	19.1500	+22.756%	12	44	-92.898%
2026-02-10	16.2900	16.2900	15.6000	15.6000	-26.136%	23	32	-91.282%
2026-02-05	22.2000	22.2000	21.1100	21.1200	+2.774%	17	19	-93.561%
2026-02-04	20.5500	20.5500	20.5500	20.5500	+11.262%	1	4	-93.382%
2026-02-03	16.9000	18.4700	16.9000	18.4700	+53.917%	5	5	-92.637%
2026-01-22	12.0000	12.0000	12.0000	12.0000	+71.920%	3	4	-88.667%
2026-01-13	6.9800	6.9800	6.9800	6.9800	0.000%	1	1	-80.516%