Dark

SHOP20261120C175
SHOP Nov 20 2026 175.00 Call (SHOP261120C00175000)
option OPRA

EOD

Oct 1, 2026

5.90-1.667%(-0.10)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9000	6.9000	5.6300	5.9000	-1.667%	19	2,413	0.000%
2026-09-30	6.2700	7.0000	5.8400	6.0000	-0.826%	1,072	2,403	-1.667%
2026-09-29	4.7700	6.2500	4.7700	6.0500	+44.048%	53	1,369	-2.479%
2026-09-28	3.5500	4.2000	3.3500	4.2000	-6.667%	27	1,339	+40.476%
2026-09-25	5.6500	5.6500	4.2000	4.5000	-21.329%	209	1,338	+31.111%
2026-09-24	4.2000	5.7200	4.2000	5.7200	+13.267%	53	1,136	+3.147%
2026-09-23	5.8500	6.7200	3.3500	5.0500	-16.529%	52	1,094	+16.832%
2026-09-22	5.3000	7.5500	5.2500	6.0500	+63.514%	168	1,094	-2.479%
2026-09-21	1.7400	3.7000	1.7400	3.7000	+111.429%	65	947	+59.459%
2026-09-18	1.7500	1.7500	1.7500	1.7500	-4.372%	4	900	+237.143%
2026-09-17	2.1400	2.1400	1.8300	1.8300	-24.691%	14	904	+222.404%
2026-09-15	2.5000	2.5000	2.4300	2.4300	-19.000%	24	897	+142.798%
2026-09-14	2.6000	3.0000	2.6000	3.0000	+25.000%	8	913	+96.667%
2026-09-11	2.6800	2.6800	2.4000	2.4000	+14.286%	31	905	+145.833%
2026-09-10	1.9200	2.1100	1.9200	2.1000	-5.405%	10	900	+180.952%
2026-09-09	2.4200	2.5400	2.2200	2.2200	-31.902%	49	902	+165.766%
2026-09-08	4.0500	4.0500	3.1200	3.2600	-48.336%	30	905	+80.982%
2026-09-04	6.0000	6.3100	6.0000	6.3100	+8.793%	8	908	-6.498%
2026-09-03	4.9500	5.8000	4.9500	5.8000	+34.884%	62	908	+1.724%
2026-09-02	4.2500	4.3000	4.2500	4.3000	+2.381%	10	854	+37.209%
2026-09-01	5.0000	5.0000	4.2000	4.2000	-51.890%	6	848	+40.476%
2026-08-28	9.5000	9.5000	8.5900	8.7300	-3.000%	15	843	-32.417%
2026-08-27	8.5000	9.3200	8.5000	9.0000	+0.559%	17	857	-34.444%
2026-08-25	7.9000	8.9500	7.9000	8.9500	+10.494%	4	839	-34.078%
2026-08-24	8.0000	8.1400	7.9000	8.1000	+9.459%	10	836	-27.160%
2026-08-21	7.4000	7.4000	7.4000	7.4000	0.000%	30	827	-20.270%
2026-08-20	7.4000	7.4500	7.4000	7.4000	-5.128%	23	827	-20.270%
2026-08-17	8.6500	8.6500	7.8000	7.8000	-20.812%	4	806	-24.359%
2026-08-14	11.4500	11.6000	9.8500	9.8500	-19.919%	11	803	-40.102%
2026-08-13	9.7000	12.3000	9.7000	12.3000	+26.804%	8	793	-52.033%
2026-08-11	10.4000	10.4000	9.5000	9.7000	-12.058%	672	786	-39.175%
2026-08-10	9.4400	11.1000	9.4400	11.0300	+9.751%	18	222	-46.510%
2026-08-07	10.9000	10.9000	9.6000	10.0500	+5.789%	48	216	-41.294%
2026-08-06	9.2000	9.5000	9.2000	9.5000	-3.846%	2	179	-37.895%
2026-08-05	9.0000	9.9500	9.0000	9.8800	+140.976%	8	180	-40.283%
2026-08-04	4.1000	4.1000	4.1000	4.1000	-11.447%	25	180	+43.902%
2026-07-30	4.6300	4.6300	4.6300	4.6300	-30.896%	3	164	+27.430%
2026-07-28	7.5500	7.5500	6.7000	6.7000	+23.845%	11	164	-11.940%
2026-07-27	4.7900	5.4100	4.7900	5.4100	+62.952%	3	163	+9.057%
2026-07-24	3.1600	3.3200	3.1600	3.3200	+10.667%	7	165	+77.711%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-34.066%	1	158	+96.667%
2026-07-22	4.5500	4.5500	4.5500	4.5500	-15.428%	20	159	+29.670%
2026-07-20	5.3800	5.3800	5.3800	5.3800	-2.712%	1	179	+9.665%
2026-07-17	5.5300	5.5300	5.5300	5.5300	-12.500%	1	178	+6.691%
2026-07-16	6.3200	6.3200	6.3200	6.3200	+11.661%	1	178	-6.646%
2026-07-15	5.4400	6.2500	5.4400	5.6600	-2.245%	29	178	+4.240%
2026-07-14	5.7900	5.7900	5.7900	5.7900	+0.696%	1	156	+1.900%
2026-07-13	6.2000	6.2000	5.7500	5.7500	-17.266%	13	156	+2.609%
2026-07-10	6.9500	6.9500	6.9500	6.9500	+26.364%	25	155	-15.108%
2026-07-09	5.5000	5.5000	5.5000	5.5000	+15.789%	4	155	+7.273%
2026-07-08	4.7500	4.7500	4.7500	4.7500	-24.000%	17	155	+24.211%
2026-07-07	6.2500	6.2500	6.2500	6.2500	-0.794%	17	155	-5.600%
2026-07-01	5.6500	6.3000	5.6500	6.3000	+16.667%	3	155	-6.349%
2026-06-29	5.3000	5.4000	5.3000	5.4000	+2.857%	2	151	+9.259%
2026-06-26	5.2500	5.2500	5.2500	5.2500	+12.903%	15	151	+12.381%
2026-06-25	4.6500	4.6500	4.6500	4.6500	+25.676%	1	136	+26.882%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-20.940%	2	135	+59.459%
2026-06-15	4.6800	4.6800	4.6800	4.6800	+1.739%	10	135	+26.068%
2026-06-10	4.5000	4.6000	4.5000	4.6000	-4.167%	34	135	+28.261%
2026-06-09	4.7500	4.8000	4.7500	4.8000	-4.950%	7	137	+22.917%
2026-06-08	5.0500	5.0500	5.0500	5.0500	+2.020%	1	142	+16.832%
2026-06-05	5.0000	5.0500	4.9500	4.9500	-20.800%	18	144	+19.192%
2026-06-03	6.2500	6.2500	6.2500	6.2500	-9.420%	1	129	-5.600%
2026-05-29	7.2500	7.2500	6.9000	6.9000	+109.091%	3	129	-14.493%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+29.412%	1	126	+78.788%
2026-05-13	2.5500	2.5500	2.5500	2.5500	-29.558%	19	126	+131.373%
2026-05-11	3.9000	3.9000	3.6200	3.6200	-20.440%	2	126	+62.983%
2026-05-07	4.5500	4.5500	4.5500	4.5500	+12.346%	1	126	+29.670%
2026-05-06	4.0500	4.0500	4.0500	4.0500	-6.250%	3	125	+45.679%
2026-05-05	4.5800	4.5800	4.3200	4.3200	-53.548%	6	125	+36.574%
2026-04-23	9.3000	9.3000	9.3000	9.3000	-8.374%	1	120	-36.559%
2026-04-15	9.2000	10.1500	9.2000	10.1500	+49.265%	2	120	-41.872%
2026-04-13	6.0000	6.8000	6.0000	6.8000	+4.615%	12	119	-13.235%
2026-04-09	6.8000	6.9500	6.3000	6.5000	-16.667%	16	114	-9.231%
2026-04-06	8.4000	8.5500	7.7900	7.8000	-8.235%	24	108	-24.359%
2026-03-31	7.2000	8.5000	7.2000	8.5000	+32.813%	7	94	-30.588%
2026-03-30	6.4000	6.4000	6.4000	6.4000	-23.810%	4	87	-7.813%
2026-03-26	8.4000	8.4000	8.4000	8.4000	-32.530%	1	87	-29.762%
2026-03-11	12.4500	12.4500	12.4500	12.4500	-9.783%	1	87	-52.610%
2026-03-06	13.8000	13.8000	13.8000	13.8000	+4.151%	2	86	-57.246%
2026-03-05	13.2500	13.2500	13.2500	13.2500	-0.226%	1	86	-55.472%
2026-03-04	13.2800	13.2800	13.2800	13.2800	+15.983%	1	86	-55.572%
2026-02-18	11.2000	11.4500	11.2000	11.4500	-10.196%	2	85	-48.472%
2026-02-10	12.8200	12.9000	12.7500	12.7500	+32.399%	68	85	-53.725%
2026-02-09	9.6300	9.6300	9.6300	9.6300	-51.364%	1	19	-38.733%
2026-01-20	19.9100	19.9100	19.3500	19.8000	-26.694%	30	18	-70.202%
2026-01-14	27.1000	27.1000	27.0100	27.0100	0.000%	5	5	-78.156%