Dark

SHOP20261120C130
SHOP Nov 20 2026 130.00 Call (SHOP261120C00130000)
option OPRA

EOD

Aug 4, 2026

15.44+21.575%(+2.74)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.5500	15.4400	13.4000	15.4400	+21.575%	38	474	0.000%
2026-08-03	12.5700	12.8500	12.5700	12.7000	-3.422%	62	450	+21.575%
2026-07-31	13.1000	13.4500	12.6500	13.1500	-20.303%	27	419	+17.414%
2026-07-30	16.9000	16.9000	16.5000	16.5000	-25.339%	2	405	-6.424%
2026-07-29	19.9500	22.1000	19.9500	22.1000	+8.706%	43	405	-30.136%
2026-07-28	20.2000	21.2100	20.2000	20.3300	+10.609%	7	399	-24.053%
2026-07-27	16.2500	18.3800	16.2500	18.3800	+33.479%	5	401	-15.996%
2026-07-22	13.7700	13.7700	13.7700	13.7700	-21.538%	3	398	+12.128%
2026-07-20	17.2700	17.7500	17.2700	17.5500	+8.200%	19	398	-12.023%
2026-07-17	16.2200	16.2200	16.2200	16.2200	-5.807%	2	397	-4.809%
2026-07-15	17.2200	17.2200	17.2200	17.2200	-1.034%	1	397	-10.337%
2026-07-14	17.9000	17.9000	17.4000	17.4000	-0.855%	3	396	-11.264%
2026-07-13	16.8500	17.5500	16.8500	17.5500	-1.238%	6	399	-12.023%
2026-07-10	20.5600	20.5600	17.7700	17.7700	-1.932%	13	395	-13.112%
2026-07-07	18.1200	18.1200	18.1200	18.1200	+15.414%	2	389	-14.790%
2026-07-06	15.5500	15.7000	15.5500	15.7000	+1.290%	10	389	-1.656%
2026-07-02	15.5000	15.5000	15.5000	15.5000	-14.175%	1	388	-0.387%
2026-07-01	18.0600	18.0600	18.0600	18.0600	+39.459%	1	388	-14.507%
2026-06-25	13.8000	13.8000	12.9500	12.9500	+21.028%	2	388	+19.228%
2026-06-22	10.7500	10.7900	10.7000	10.7000	-12.653%	100	387	+44.299%
2026-06-17	13.0000	13.0000	12.2500	12.2500	+3.463%	4	297	+26.041%
2026-06-12	11.8400	11.8400	11.8400	11.8400	-1.003%	1	297	+30.405%
2026-06-11	11.1600	11.9600	10.4100	11.9600	-3.936%	9	297	+29.097%
2026-06-09	12.4500	12.4500	12.4500	12.4500	-9.455%	2	296	+24.016%
2026-06-08	14.4000	14.5300	13.7500	13.7500	-10.482%	14	296	+12.291%
2026-06-03	16.2000	16.2000	15.3600	15.3600	-11.470%	3	282	+0.521%
2026-06-02	18.2000	18.2000	17.3500	17.3500	-20.595%	6	280	-11.009%
2026-06-01	18.9500	21.8500	18.1000	21.8500	+25.287%	8	274	-29.336%
2026-05-29	16.0400	17.5500	16.0000	17.4400	+13.247%	51	273	-11.468%
2026-05-28	12.7000	15.4000	12.7000	15.4000	+33.913%	43	303	+0.260%
2026-05-27	12.1500	12.1500	11.5000	11.5000	+1.143%	11	315	+34.261%
2026-05-21	11.0500	11.6900	11.0000	11.3700	+2.896%	19	304	+35.796%
2026-05-20	11.0500	11.0500	11.0500	11.0500	+3.175%	4	304	+39.729%
2026-05-19	10.7100	10.7100	10.7100	10.7100	+2.981%	1	288	+44.164%
2026-05-18	9.9800	10.4000	9.9800	10.4000	+10.874%	3	288	+48.462%
2026-05-15	9.4500	9.4500	9.3800	9.3800	+19.187%	4	288	+64.606%
2026-05-14	7.8700	7.8700	7.8700	7.8700	+5.780%	81	286	+96.188%
2026-05-13	8.3000	8.3000	7.4200	7.4400	-17.790%	60	298	+107.527%
2026-05-12	9.9100	10.2000	9.0000	9.0500	-16.204%	47	298	+70.608%
2026-05-11	12.5000	12.5000	10.8000	10.8000	-14.625%	4	298	+42.963%
2026-05-08	13.1700	13.3300	12.6500	12.6500	-3.802%	5	257	+22.055%
2026-05-07	14.2000	14.2000	13.1500	13.1500	+14.348%	3	256	+17.414%
2026-05-06	12.0000	12.0000	11.5000	11.5000	-6.883%	4	256	+34.261%
2026-05-05	16.2400	16.2400	11.8000	12.3500	-47.447%	33	255	+25.020%
2026-05-04	23.2000	23.5500	23.2000	23.5000	+1.600%	4	250	-34.298%
2026-05-01	23.0000	23.1300	23.0000	23.1300	+23.690%	60	247	-33.247%
2026-04-30	18.8000	18.8000	18.7000	18.7000	-15.116%	3	247	-17.433%
2026-04-27	22.0300	22.0300	22.0300	22.0300	+2.180%	1	245	-29.914%
2026-04-24	21.5600	21.5600	21.5600	21.5600	-4.178%	1	244	-28.386%
2026-04-23	23.0000	23.4500	21.6000	22.5000	-16.357%	42	244	-31.378%
2026-04-22	27.0000	27.0000	26.9000	26.9000	-0.370%	2	216	-42.602%
2026-04-21	28.5000	28.5000	27.0000	27.0000	-6.897%	25	190	-42.815%
2026-04-20	29.0000	29.0000	29.0000	29.0000	+17.886%	13	190	-46.759%
2026-04-16	26.5400	26.5400	24.5000	24.6000	-0.203%	16	190	-37.236%
2026-04-15	24.2300	25.0000	23.6300	24.6500	+38.873%	8	180	-37.363%
2026-04-13	17.6000	17.7500	17.6000	17.7500	+8.696%	83	180	-13.014%
2026-04-10	16.3300	16.3300	16.3300	16.3300	-5.552%	1	181	-5.450%
2026-04-09	17.2900	17.2900	17.2900	17.2900	-23.462%	1	181	-10.700%
2026-04-08	22.5900	22.5900	22.5900	22.5900	-3.667%	1	181	-31.651%
2026-04-01	23.4500	23.4500	23.4500	23.4500	+0.644%	4	181	-34.158%
2026-03-19	23.1500	23.3000	23.1500	23.3000	-21.417%	2	177	-33.734%
2026-03-17	29.6500	29.6500	29.6500	29.6500	+12.311%	1	175	-47.926%
2026-03-11	26.4000	26.4000	26.4000	26.4000	-12.146%	1	175	-41.515%
2026-03-06	30.0500	30.0500	30.0500	30.0500	+8.094%	1	175	-48.619%
2026-03-04	27.8000	27.8000	27.8000	27.8000	+31.442%	1	175	-44.460%
2026-03-03	20.9500	21.1500	20.9500	21.1500	-1.261%	2	174	-26.998%
2026-02-27	21.4200	21.4200	21.4200	21.4200	-0.279%	1	174	-27.918%
2026-02-24	21.4200	21.4900	21.4200	21.4800	+4.272%	4	175	-28.119%
2026-02-23	21.8600	22.0000	20.6000	20.6000	-26.950%	331	175	-25.049%
2026-02-20	28.2000	28.2000	28.2000	28.2000	+52.846%	1	6	-45.248%
2026-02-17	18.4500	18.4500	18.4500	18.4500	+26.804%	1	7	-16.314%
2026-02-12	18.3300	18.3300	14.5500	14.5500	-22.276%	8	8	+6.117%
2026-02-11	25.8800	25.8800	18.2800	18.7200	-34.660%	5	13	-17.521%
2026-02-10	28.6500	28.6500	28.6500	28.6500	+60.056%	3	12	-46.108%
2026-02-06	17.9500	17.9500	17.9000	17.9000	-28.084%	5	9	-13.743%
2026-02-03	24.8900	24.8900	24.8900	24.8900	-20.732%	1	6	-37.967%
2026-02-02	31.4000	31.4000	31.4000	31.4000	+10.758%	2	5	-50.828%
2026-01-30	28.5000	28.6000	28.3500	28.3500	-12.038%	10	7	-45.538%
2026-01-23	31.9000	32.2300	31.9000	32.2300	-15.184%	2	3	-52.094%
2026-01-20	38.0000	38.0000	38.0000	38.0000	0.000%	1	1	-59.368%