Dark

SHOP20261120C120
SHOP Nov 20 2026 120.00 Call (SHOP261120C00120000)
option OPRA

EOD

Aug 4, 2026

19.78+22.099%(+3.58)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.4000	19.7800	16.4000	19.7800	+22.099%	47	312	0.000%
2026-08-03	18.1800	18.1800	16.1900	16.2000	-4.706%	40	291	+22.099%
2026-07-31	18.8500	18.8500	15.7500	17.0000	-35.776%	27	272	+16.353%
2026-07-28	25.0000	26.4700	25.0000	26.4700	+45.041%	3	257	-25.274%
2026-07-22	18.2500	18.2500	18.2500	18.2500	-11.836%	1	259	+8.384%
2026-07-21	20.6000	20.7500	20.6000	20.7000	-4.828%	14	260	-4.444%
2026-07-20	21.7500	21.7500	21.7500	21.7500	-6.452%	2	256	-9.057%
2026-07-16	22.0000	23.2500	22.0000	23.2500	+4.260%	4	257	-14.925%
2026-07-10	24.0000	24.3700	22.3000	22.3000	+13.776%	7	257	-11.300%
2026-07-09	19.6000	19.6000	19.6000	19.6000	+0.927%	4	251	+0.918%
2026-07-08	18.0000	19.4200	18.0000	19.4200	-7.303%	24	247	+1.854%
2026-07-07	21.7100	22.0000	20.9500	20.9500	+3.816%	15	232	-5.585%
2026-07-06	18.1200	20.1800	17.7500	20.1800	-1.561%	35	232	-1.982%
2026-07-02	20.4900	20.5000	20.4900	20.5000	-7.616%	10	218	-3.512%
2026-07-01	20.0000	22.1900	20.0000	22.1900	+34.485%	15	218	-10.861%
2026-06-30	16.5000	16.5000	16.5000	16.5000	-18.236%	1	210	+19.879%
2026-06-29	20.0000	20.1800	20.0000	20.1800	+21.128%	3	210	-1.982%
2026-06-26	16.6600	16.6600	16.6600	16.6600	+2.209%	1	210	+18.727%
2026-06-25	16.3000	16.3000	16.3000	16.3000	+24.238%	1	211	+21.350%
2026-06-22	13.1200	13.1200	13.1200	13.1200	-11.351%	1	210	+50.762%
2026-06-17	14.8000	14.8000	14.8000	14.8000	+10.448%	8	202	+33.649%
2026-06-11	13.3000	13.4000	13.3000	13.4000	-13.493%	5	202	+47.612%
2026-06-10	16.3000	16.3000	15.4900	15.4900	-8.882%	59	202	+27.695%
2026-06-09	17.0000	17.0000	17.0000	17.0000	-4.494%	1	189	+16.353%
2026-06-08	17.8000	17.8000	17.8000	17.8000	+8.869%	3	188	+11.124%
2026-06-05	18.5600	18.5600	16.3500	16.3500	-19.656%	3	188	+20.979%
2026-06-04	21.4500	21.4500	20.3000	20.3500	+2.313%	8	190	-2.801%
2026-06-03	19.8900	19.8900	19.8900	19.8900	-14.672%	2	190	-0.553%
2026-06-01	22.8500	23.3100	22.8500	23.3100	+8.268%	4	192	-15.144%
2026-05-29	19.3500	21.5300	19.3500	21.5300	+13.316%	18	191	-8.128%
2026-05-28	15.7500	19.0000	15.7500	19.0000	+20.558%	5	191	+4.105%
2026-05-27	15.7600	15.7600	15.7600	15.7600	+15.968%	1	191	+25.508%
2026-05-26	13.4400	13.5900	13.4000	13.5900	-9.400%	41	191	+45.548%
2026-05-22	15.0000	15.0000	15.0000	15.0000	+8.696%	1	215	+31.867%
2026-05-20	12.5000	13.8000	12.5000	13.8000	+8.066%	4	215	+43.333%
2026-05-18	12.7700	12.7700	12.7700	12.7700	+27.572%	1	214	+54.894%
2026-05-14	9.3600	10.0100	9.3600	10.0100	+7.634%	14	214	+97.602%
2026-05-13	10.2600	10.2900	9.3000	9.3000	-26.714%	56	258	+112.688%
2026-05-12	12.6900	12.6900	12.6900	12.6900	-6.828%	2	258	+55.871%
2026-05-11	13.6200	13.6200	13.6200	13.6200	-16.799%	1	258	+45.228%
2026-05-07	16.1000	16.3700	16.1000	16.3700	+11.588%	51	257	+20.831%
2026-05-06	15.8800	15.9500	14.3800	14.6700	-2.200%	5	208	+34.833%
2026-05-05	19.2500	20.9000	15.0000	15.0000	-46.619%	28	204	+31.867%
2026-05-04	28.1000	28.1000	28.1000	28.1000	+3.652%	1	188	-29.609%
2026-05-01	27.1100	27.1100	27.1100	27.1100	+11.061%	1	187	-27.038%
2026-04-30	22.9000	24.5000	22.9000	24.4100	-2.086%	43	187	-18.968%
2026-04-29	24.4000	24.9300	24.4000	24.9300	-22.336%	4	163	-20.658%
2026-04-17	33.2000	33.2000	32.1000	32.1000	+16.515%	80	163	-38.380%
2026-04-15	27.5000	27.5500	27.5000	27.5500	+16.000%	14	163	-28.203%
2026-04-14	22.8000	24.0000	22.8000	23.7500	+9.750%	46	177	-16.716%
2026-04-13	21.3500	21.6400	21.1000	21.6400	+9.018%	42	157	-8.595%
2026-04-10	19.8500	19.8500	19.8500	19.8500	-3.921%	1	158	-0.353%
2026-04-09	20.7500	20.7500	20.6600	20.6600	-16.050%	2	157	-4.259%
2026-03-31	24.6100	24.6100	24.6100	24.6100	+9.135%	2	157	-19.626%
2026-03-30	22.5500	22.5500	22.5500	22.5500	-1.313%	1	159	-12.284%
2026-03-27	22.8500	22.8500	22.8500	22.8500	-8.782%	1	159	-13.435%
2026-03-25	25.0000	25.1000	25.0000	25.0500	+7.051%	3	160	-21.038%
2026-03-24	23.3700	23.4000	23.3700	23.4000	-12.752%	8	158	-15.470%
2026-03-23	26.8200	26.8200	26.8200	26.8200	+7.409%	1	161	-26.249%
2026-03-20	26.0100	26.0100	24.9700	24.9700	-27.052%	3	161	-20.785%
2026-03-17	34.2300	34.2300	34.2300	34.2300	-1.638%	1	160	-42.214%
2026-03-05	34.8000	34.8000	34.8000	34.8000	+9.918%	1	160	-43.161%
2026-03-04	31.6600	31.6600	31.6600	31.6600	+6.099%	1	159	-37.524%
2026-02-26	29.8400	29.8400	29.8400	29.8400	+20.566%	2	159	-33.713%
2026-02-23	25.1000	25.3000	24.5500	24.7500	-17.500%	80	160	-20.081%
2026-02-20	30.0000	30.0000	30.0000	30.0000	+3.270%	2	85	-34.067%
2026-02-19	29.0500	29.0500	29.0500	29.0500	+3.014%	2	83	-31.910%
2026-02-18	26.3000	28.2000	25.7500	28.2000	+29.062%	15	82	-29.858%
2026-02-17	21.6500	21.8500	21.6000	21.8500	+6.585%	3	75	-9.474%
2026-02-12	21.1000	21.1000	18.6000	20.5000	-8.889%	7	75	-3.512%
2026-02-11	24.0000	24.0000	22.5000	22.5000	+2.412%	3	71	-12.089%
2026-02-04	21.9700	21.9700	21.9700	21.9700	-12.120%	1	69	-9.968%
2026-02-03	29.0500	29.0500	25.0000	25.0000	-25.684%	9	69	-20.880%
2026-01-30	33.4500	33.6800	33.4500	33.6400	-22.003%	118	60	-41.201%
2026-01-21	43.1300	43.1300	43.1300	43.1300	-27.084%	1	4	-54.139%
2026-01-12	59.5000	59.5000	59.1500	59.1500	-1.499%	2	4	-66.560%
2026-01-05	60.1000	60.1000	60.0500	60.0500	-2.437%	2	2	-67.061%
2025-12-30	61.4500	61.5500	61.4500	61.5500	+0.885%	2	2	-67.864%
2025-12-29	61.0100	61.0100	61.0100	61.0100	0.000%	1	1	-67.579%