Dark

SHOP20261120C120
SHOP Nov 20 2026 120.00 Call (SHOP261120C00120000)
option OPRA

EOD

Oct 1, 2026

35.35+2.227%(+0.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.3500	35.3500	35.3500	35.3500	+2.227%	1	497	0.000%
2026-09-30	34.5800	34.5800	34.5800	34.5800	+11.083%	10	497	+2.227%
2026-09-29	31.5000	31.5000	31.1300	31.1300	+11.179%	3	487	+13.556%
2026-09-25	27.6000	28.0000	27.6000	28.0000	-12.908%	11	489	+26.250%
2026-09-22	33.0000	33.0000	32.1500	32.1500	+36.229%	40	478	+9.953%
2026-09-21	23.6000	23.6000	23.6000	23.6000	+41.402%	3	509	+49.788%
2026-09-18	17.0000	17.0000	16.4300	16.6900	-16.550%	91	509	+111.803%
2026-09-16	19.5500	20.5200	19.5500	20.0000	-7.707%	36	439	+76.750%
2026-09-14	19.4900	21.6700	19.4900	21.6700	+28.225%	2	439	+63.129%
2026-09-10	17.3000	17.3000	16.9000	16.9000	-1.744%	39	437	+109.172%
2026-09-09	19.5600	19.5600	17.2000	17.2000	-21.818%	71	427	+105.523%
2026-09-08	24.0000	24.3500	21.5000	22.0000	-32.162%	106	368	+60.682%
2026-09-04	32.4300	32.4300	32.4300	32.4300	+12.021%	1	373	+9.004%
2026-09-03	29.4000	29.4000	28.9500	28.9500	+6.434%	5	373	+22.107%
2026-09-02	27.2000	27.2000	27.2000	27.2000	+2.642%	1	369	+29.963%
2026-09-01	26.5000	26.5000	26.5000	26.5000	-33.417%	10	368	+33.396%
2026-08-28	39.8000	39.8000	39.8000	39.8000	+1.221%	10	359	-11.181%
2026-08-27	39.3200	39.3200	39.3200	39.3200	+2.077%	1	359	-10.097%
2026-08-25	38.5200	38.5200	38.5200	38.5200	+9.122%	10	359	-8.229%
2026-08-24	35.7700	35.7700	35.3000	35.3000	+3.367%	2	349	+0.142%
2026-08-21	34.0300	34.1500	34.0300	34.1500	+0.708%	14	349	+3.514%
2026-08-20	31.7800	33.9100	31.7800	33.9100	-0.323%	6	339	+4.247%
2026-08-19	34.0200	34.0200	34.0200	34.0200	-13.435%	1	337	+3.909%
2026-08-13	39.3000	39.3000	39.3000	39.3000	+10.115%	10	337	-10.051%
2026-08-12	37.7800	37.9900	35.6900	35.6900	-8.791%	23	338	-0.953%
2026-08-10	39.1600	39.1600	39.1300	39.1300	+3.519%	36	316	-9.660%
2026-08-07	38.7500	38.7500	37.8000	37.8000	+8.000%	8	305	-6.481%
2026-08-06	35.0000	35.0000	35.0000	35.0000	+2.850%	2	309	+1.000%
2026-08-05	35.2000	37.0000	33.1200	34.0300	+72.042%	6	309	+3.879%
2026-08-04	16.4000	19.7800	16.4000	19.7800	+22.099%	47	312	+78.716%
2026-08-03	18.1800	18.1800	16.1900	16.2000	-4.706%	40	291	+118.210%
2026-07-31	18.8500	18.8500	15.7500	17.0000	-35.776%	27	272	+107.941%
2026-07-28	25.0000	26.4700	25.0000	26.4700	+45.041%	3	257	+33.547%
2026-07-22	18.2500	18.2500	18.2500	18.2500	-11.836%	1	259	+93.699%
2026-07-21	20.6000	20.7500	20.6000	20.7000	-4.828%	14	260	+70.773%
2026-07-20	21.7500	21.7500	21.7500	21.7500	-6.452%	2	256	+62.529%
2026-07-16	22.0000	23.2500	22.0000	23.2500	+4.260%	4	257	+52.043%
2026-07-10	24.0000	24.3700	22.3000	22.3000	+13.776%	7	257	+58.520%
2026-07-09	19.6000	19.6000	19.6000	19.6000	+0.927%	4	251	+80.357%
2026-07-08	18.0000	19.4200	18.0000	19.4200	-7.303%	24	247	+82.029%
2026-07-07	21.7100	22.0000	20.9500	20.9500	+3.816%	15	232	+68.735%
2026-07-06	18.1200	20.1800	17.7500	20.1800	-1.561%	35	232	+75.173%
2026-07-02	20.4900	20.5000	20.4900	20.5000	-7.616%	10	218	+72.439%
2026-07-01	20.0000	22.1900	20.0000	22.1900	+34.485%	15	218	+59.306%
2026-06-30	16.5000	16.5000	16.5000	16.5000	-18.236%	1	210	+114.242%
2026-06-29	20.0000	20.1800	20.0000	20.1800	+21.128%	3	210	+75.173%
2026-06-26	16.6600	16.6600	16.6600	16.6600	+2.209%	1	210	+112.185%
2026-06-25	16.3000	16.3000	16.3000	16.3000	+24.238%	1	211	+116.871%
2026-06-22	13.1200	13.1200	13.1200	13.1200	-11.351%	1	210	+169.436%
2026-06-17	14.8000	14.8000	14.8000	14.8000	+10.448%	8	202	+138.851%
2026-06-11	13.3000	13.4000	13.3000	13.4000	-13.493%	5	202	+163.806%
2026-06-10	16.3000	16.3000	15.4900	15.4900	-8.882%	59	202	+128.212%
2026-06-09	17.0000	17.0000	17.0000	17.0000	-4.494%	1	189	+107.941%
2026-06-08	17.8000	17.8000	17.8000	17.8000	+8.869%	3	188	+98.596%
2026-06-05	18.5600	18.5600	16.3500	16.3500	-19.656%	3	188	+116.208%
2026-06-04	21.4500	21.4500	20.3000	20.3500	+2.313%	8	190	+73.710%
2026-06-03	19.8900	19.8900	19.8900	19.8900	-14.672%	2	190	+77.728%
2026-06-01	22.8500	23.3100	22.8500	23.3100	+8.268%	4	192	+51.652%
2026-05-29	19.3500	21.5300	19.3500	21.5300	+13.316%	18	191	+64.190%
2026-05-28	15.7500	19.0000	15.7500	19.0000	+20.558%	5	191	+86.053%
2026-05-27	15.7600	15.7600	15.7600	15.7600	+15.968%	1	191	+124.302%
2026-05-26	13.4400	13.5900	13.4000	13.5900	-9.400%	41	191	+160.118%
2026-05-22	15.0000	15.0000	15.0000	15.0000	+8.696%	1	215	+135.667%
2026-05-20	12.5000	13.8000	12.5000	13.8000	+8.066%	4	215	+156.159%
2026-05-18	12.7700	12.7700	12.7700	12.7700	+27.572%	1	214	+176.821%
2026-05-14	9.3600	10.0100	9.3600	10.0100	+7.634%	14	214	+253.147%
2026-05-13	10.2600	10.2900	9.3000	9.3000	-26.714%	56	258	+280.108%
2026-05-12	12.6900	12.6900	12.6900	12.6900	-6.828%	2	258	+178.566%
2026-05-11	13.6200	13.6200	13.6200	13.6200	-16.799%	1	258	+159.545%
2026-05-07	16.1000	16.3700	16.1000	16.3700	+11.588%	51	257	+115.944%
2026-05-06	15.8800	15.9500	14.3800	14.6700	-2.200%	5	208	+140.968%
2026-05-05	19.2500	20.9000	15.0000	15.0000	-46.619%	28	204	+135.667%
2026-05-04	28.1000	28.1000	28.1000	28.1000	+3.652%	1	188	+25.801%
2026-05-01	27.1100	27.1100	27.1100	27.1100	+11.061%	1	187	+30.395%
2026-04-30	22.9000	24.5000	22.9000	24.4100	-2.086%	43	187	+44.818%
2026-04-29	24.4000	24.9300	24.4000	24.9300	-22.336%	4	163	+41.797%
2026-04-17	33.2000	33.2000	32.1000	32.1000	+16.515%	80	163	+10.125%
2026-04-15	27.5000	27.5500	27.5000	27.5500	+16.000%	14	163	+28.312%
2026-04-14	22.8000	24.0000	22.8000	23.7500	+9.750%	46	177	+48.842%
2026-04-13	21.3500	21.6400	21.1000	21.6400	+9.018%	42	157	+63.355%
2026-04-10	19.8500	19.8500	19.8500	19.8500	-3.921%	1	158	+78.086%
2026-04-09	20.7500	20.7500	20.6600	20.6600	-16.050%	2	157	+71.104%
2026-03-31	24.6100	24.6100	24.6100	24.6100	+9.135%	2	157	+43.641%
2026-03-30	22.5500	22.5500	22.5500	22.5500	-1.313%	1	159	+56.763%
2026-03-27	22.8500	22.8500	22.8500	22.8500	-8.782%	1	159	+54.705%
2026-03-25	25.0000	25.1000	25.0000	25.0500	+7.051%	3	160	+41.118%
2026-03-24	23.3700	23.4000	23.3700	23.4000	-12.752%	8	158	+51.068%
2026-03-23	26.8200	26.8200	26.8200	26.8200	+7.409%	1	161	+31.805%
2026-03-20	26.0100	26.0100	24.9700	24.9700	-27.052%	3	161	+41.570%
2026-03-17	34.2300	34.2300	34.2300	34.2300	-1.638%	1	160	+3.272%
2026-03-05	34.8000	34.8000	34.8000	34.8000	+9.918%	1	160	+1.580%
2026-03-04	31.6600	31.6600	31.6600	31.6600	+6.099%	1	159	+11.655%
2026-02-26	29.8400	29.8400	29.8400	29.8400	+20.566%	2	159	+18.465%
2026-02-23	25.1000	25.3000	24.5500	24.7500	-17.500%	80	160	+42.828%
2026-02-20	30.0000	30.0000	30.0000	30.0000	+3.270%	2	85	+17.833%
2026-02-19	29.0500	29.0500	29.0500	29.0500	+3.014%	2	83	+21.687%
2026-02-18	26.3000	28.2000	25.7500	28.2000	+29.062%	15	82	+25.355%
2026-02-17	21.6500	21.8500	21.6000	21.8500	+6.585%	3	75	+61.785%
2026-02-12	21.1000	21.1000	18.6000	20.5000	-8.889%	7	75	+72.439%
2026-02-11	24.0000	24.0000	22.5000	22.5000	+2.412%	3	71	+57.111%
2026-02-04	21.9700	21.9700	21.9700	21.9700	-12.120%	1	69	+60.901%
2026-02-03	29.0500	29.0500	25.0000	25.0000	-25.684%	9	69	+41.400%
2026-01-30	33.4500	33.6800	33.4500	33.6400	-22.003%	118	60	+5.083%
2026-01-21	43.1300	43.1300	43.1300	43.1300	-27.084%	1	4	-18.038%
2026-01-12	59.5000	59.5000	59.1500	59.1500	-1.499%	2	4	-40.237%
2026-01-05	60.1000	60.1000	60.0500	60.0500	-2.437%	2	2	-41.132%
2025-12-30	61.4500	61.5500	61.4500	61.5500	+0.885%	2	2	-42.567%
2025-12-29	61.0100	61.0100	61.0100	61.0100	0.000%	1	1	-42.059%