Dark

SHOP20261120C115
SHOP Nov 20 2026 115.00 Call (SHOP261120C00115000)
option OPRA

EOD

Sep 30, 2026

38.25+22.244%(+6.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	38.2500	38.2500	38.2500	38.2500	+22.244%	1	352	0.000%
2026-09-23	31.2900	31.2900	31.2900	31.2900	-15.432%	1	352	+22.244%
2026-09-22	37.0000	37.0000	37.0000	37.0000	+35.036%	1	351	+3.378%
2026-09-21	20.9500	27.4000	20.9500	27.4000	+35.644%	3	352	+39.599%
2026-09-18	20.2000	20.2000	20.2000	20.2000	+2.799%	1	352	+89.356%
2026-09-17	21.1400	21.1400	19.6500	19.6500	-14.192%	6	352	+94.656%
2026-09-16	23.0000	23.0000	22.9000	22.9000	+14.902%	11	350	+67.031%
2026-09-09	21.1200	21.1200	19.9300	19.9300	-19.637%	3	340	+91.922%
2026-09-08	24.8000	24.8000	24.8000	24.8000	-41.784%	1	337	+54.234%
2026-08-27	42.6000	42.6000	42.6000	42.6000	-2.961%	2	337	-10.211%
2026-08-14	44.9500	44.9500	43.9000	43.9000	-5.632%	11	337	-12.870%
2026-08-13	43.2500	46.5200	43.2500	46.5200	+16.300%	2	328	-17.777%
2026-08-07	40.0000	40.0000	40.0000	40.0000	+11.111%	1	328	-4.375%
2026-08-05	36.5700	37.5600	36.0000	36.0000	+81.360%	3	328	+6.250%
2026-08-04	19.5000	19.8500	19.5000	19.8500	-29.485%	2	329	+92.695%
2026-07-29	27.9000	28.1500	27.9000	28.1500	-3.397%	40	329	+35.879%
2026-07-28	29.1400	29.1400	29.1400	29.1400	+16.560%	2	329	+31.263%
2026-07-27	25.0000	25.0000	25.0000	25.0000	+49.254%	15	331	+53.000%
2026-07-23	18.9000	18.9000	16.7500	16.7500	-35.078%	33	331	+128.358%
2026-07-15	25.8000	25.8000	25.8000	25.8000	+4.285%	1	328	+48.256%
2026-07-14	24.7400	24.7400	24.7400	24.7400	-2.980%	20	328	+54.608%
2026-07-13	25.5000	25.5000	25.5000	25.5000	-3.409%	1	338	+50.000%
2026-07-10	28.9400	28.9400	26.4000	26.4000	+5.600%	2	338	+44.886%
2026-07-07	25.0000	25.0000	25.0000	25.0000	+8.696%	15	339	+53.000%
2026-07-06	20.8300	23.0000	20.8300	23.0000	-4.167%	6	349	+66.304%
2026-07-01	23.0000	24.0000	22.6000	24.0000	+20.000%	12	349	+59.375%
2026-06-29	20.0000	20.0000	20.0000	20.0000	-2.818%	1	350	+91.250%
2026-06-26	21.1300	21.1300	20.5800	20.5800	+3.939%	5	349	+85.860%
2026-06-25	19.8000	19.8000	19.8000	19.8000	+3.502%	2	349	+93.182%
2026-06-24	17.6300	19.1300	17.6300	19.1300	+23.979%	2	349	+99.948%
2026-06-22	16.4200	16.4200	15.4000	15.4300	-5.915%	23	348	+147.894%
2026-06-18	16.4000	16.4000	16.4000	16.4000	-15.897%	1	334	+133.232%
2026-06-15	19.5000	19.5000	19.5000	19.5000	+14.236%	6	334	+96.154%
2026-06-12	16.6000	17.0700	16.6000	17.0700	+12.303%	9	334	+124.077%
2026-06-11	15.2000	15.2000	15.2000	15.2000	-24.000%	1	334	+151.645%
2026-06-08	20.0000	20.0000	20.0000	20.0000	-13.043%	2	333	+91.250%
2026-06-02	26.0200	26.0200	23.0000	23.0000	-15.317%	3	333	+66.304%
2026-06-01	25.0000	27.1600	24.7000	27.1600	+13.167%	23	334	+40.832%
2026-05-29	22.0300	24.0000	22.0300	24.0000	+12.676%	6	332	+59.375%
2026-05-28	16.8200	21.3000	16.8200	21.3000	+40.039%	12	331	+79.577%
2026-05-26	15.2100	15.2100	15.2100	15.2100	+7.113%	1	324	+151.479%
2026-05-19	14.5000	14.5000	14.2000	14.2000	-0.976%	2	324	+169.366%
2026-05-18	14.5600	14.5600	14.3400	14.3400	+5.055%	2	324	+166.736%
2026-05-15	13.6000	13.6500	13.6000	13.6500	+14.226%	6	324	+180.220%
2026-05-14	11.9500	11.9500	11.9500	11.9500	+10.648%	1	324	+220.084%
2026-05-13	11.3000	11.5000	10.8000	10.8000	-18.182%	9	319	+254.167%
2026-05-12	12.9600	13.2000	12.9600	13.2000	-29.412%	6	319	+189.773%
2026-05-08	18.7000	18.7000	18.7000	18.7000	-2.248%	2	319	+104.545%
2026-05-07	19.6500	19.6500	18.6000	19.1300	+5.110%	22	321	+99.948%
2026-05-06	18.2000	18.2000	18.2000	18.2000	+9.375%	1	305	+110.165%
2026-05-05	22.1000	23.0000	16.6400	16.6400	-45.763%	65	305	+129.868%
2026-05-04	30.6800	30.6800	30.6800	30.6800	+29.179%	2	257	+24.674%
2026-04-13	23.7500	23.7500	23.7500	23.7500	-1.656%	1	255	+61.053%
2026-04-09	24.1500	24.1500	24.1500	24.1500	-19.393%	3	256	+58.385%
2026-04-08	29.9600	29.9600	29.9600	29.9600	+25.829%	3	256	+27.670%
2026-04-02	23.8800	23.8800	23.8100	23.8100	-0.957%	3	256	+60.647%
2026-03-27	24.0400	24.0400	24.0400	24.0400	-11.780%	1	256	+59.110%
2026-03-25	27.3000	27.3000	27.2500	27.2500	-6.034%	2	255	+40.367%
2026-03-23	29.5000	29.5000	29.0000	29.0000	+4.542%	11	254	+31.897%
2026-03-20	28.6000	28.6000	27.7400	27.7400	-12.767%	11	256	+37.888%
2026-03-19	31.8000	31.8000	31.8000	31.8000	-12.397%	1	255	+20.283%
2026-03-10	36.3000	36.3000	36.3000	36.3000	-2.104%	1	255	+5.372%
2026-03-09	37.0800	37.0800	37.0800	37.0800	-3.312%	1	256	+3.155%
2026-03-06	38.2500	38.3500	38.2000	38.3500	-2.043%	20	256	-0.261%
2026-03-05	39.1500	39.1500	39.1500	39.1500	+47.458%	1	266	-2.299%
2026-02-23	27.2600	27.2600	26.5000	26.5500	-19.958%	13	267	+44.068%
2026-02-20	33.1700	33.1700	33.1700	33.1700	+5.135%	1	259	+15.315%
2026-02-18	31.5500	31.5500	31.5500	31.5500	+26.200%	1	258	+21.236%
2026-02-17	24.5100	25.0000	24.2000	25.0000	+9.987%	46	258	+53.000%
2026-02-12	22.7300	22.7300	22.7300	22.7300	-18.530%	1	239	+68.280%
2026-02-11	27.0400	27.9000	24.8500	27.9000	-12.813%	9	240	+37.097%
2026-02-10	32.0000	32.0000	32.0000	32.0000	+12.478%	1	239	+19.531%
2026-02-09	26.2500	28.4500	25.7500	28.4500	+8.588%	289	239	+34.446%
2026-02-06	26.2000	26.2000	26.2000	26.2000	+5.645%	5	89	+45.992%
2026-02-05	24.9500	24.9500	24.7500	24.8000	-0.402%	27	84	+54.234%
2026-02-04	24.9000	24.9000	24.9000	24.9000	-18.092%	1	60	+53.614%
2026-02-03	31.4200	31.4200	30.4000	30.4000	-14.727%	2	59	+25.822%
2026-01-30	36.0500	36.5500	35.4000	35.6500	-15.301%	104	58	+7.293%
2026-01-28	42.0900	42.0900	42.0900	42.0900	+1.227%	1	17	-9.123%
2026-01-22	41.5800	41.5800	41.5800	41.5800	-9.922%	1	17	-8.009%
2026-01-20	48.9000	48.9000	46.1400	46.1600	-26.614%	31	16	-17.136%
2026-01-05	62.9000	62.9000	62.9000	62.9000	0.000%	1	1	-39.189%