Dark

SHOP20261120C110
SHOP Nov 20 2026 110.00 Call (SHOP261120C00110000)
option OPRA

EOD

Oct 1, 2026

41.02+14.294%(+5.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	41.0200	41.0200	41.0200	41.0200	+14.294%	1	563	0.000%
2026-09-28	35.8900	35.8900	35.8900	35.8900	+1.441%	1	564	+14.294%
2026-09-25	35.3800	35.3800	35.3800	35.3800	-0.478%	1	565	+15.941%
2026-09-23	35.5500	35.5500	35.5500	35.5500	-11.236%	1	565	+15.387%
2026-09-22	41.3300	41.3300	40.0500	40.0500	+33.456%	4	565	+2.422%
2026-09-21	30.0100	30.0100	30.0100	30.0100	+31.450%	1	565	+36.688%
2026-09-18	23.5900	23.5900	22.8300	22.8300	-3.995%	3	564	+79.676%
2026-09-17	23.7800	23.7800	23.7800	23.7800	-11.103%	1	563	+72.498%
2026-09-16	26.0000	26.7500	26.0000	26.7500	+17.841%	21	563	+53.346%
2026-09-10	21.9000	24.2200	21.9000	22.7000	-6.891%	12	563	+80.705%
2026-09-09	24.3800	24.3800	24.3800	24.3800	-16.934%	2	558	+68.253%
2026-09-08	29.3500	29.3500	29.3500	29.3500	-24.531%	1	558	+39.761%
2026-09-03	36.1500	38.8900	36.1500	38.8900	+3.047%	2	558	+5.477%
2026-09-01	37.7400	37.7400	37.7400	37.7400	-20.963%	1	558	+8.691%
2026-08-28	47.7500	47.7500	47.7500	47.7500	+19.614%	1	558	-14.094%
2026-08-21	39.9000	39.9200	39.9000	39.9200	-12.838%	8	557	+2.756%
2026-08-07	45.8000	45.8000	45.8000	45.8000	+14.500%	1	550	-10.437%
2026-08-05	43.9000	43.9000	40.0000	40.0000	+89.036%	4	550	+2.550%
2026-08-03	21.1600	21.1600	21.1600	21.1600	-2.353%	2	551	+93.856%
2026-07-31	21.7000	22.0300	20.2500	21.6700	-17.917%	15	549	+89.294%
2026-07-30	25.9800	26.4000	25.9800	26.4000	-20.000%	2	551	+55.379%
2026-07-28	33.0000	33.0000	33.0000	33.0000	+21.012%	2	551	+24.303%
2026-07-27	26.0500	27.2700	26.0500	27.2700	+38.991%	2	551	+50.422%
2026-07-24	19.3400	19.6200	19.3400	19.6200	+1.395%	4	552	+109.072%
2026-07-23	19.3500	19.3500	19.3500	19.3500	-22.600%	1	551	+111.990%
2026-07-22	25.0000	25.0000	25.0000	25.0000	-4.834%	1	550	+64.080%
2026-07-21	26.2700	26.2700	26.2700	26.2700	-11.846%	2	550	+56.148%
2026-07-20	27.6000	29.8000	27.5900	29.8000	+7.156%	11	552	+37.651%
2026-07-13	27.8100	27.8100	27.8100	27.8100	-3.471%	2	555	+47.501%
2026-07-10	30.3000	30.3000	28.8100	28.8100	+21.561%	2	553	+42.381%
2026-07-08	23.7000	23.7000	23.7000	23.7000	-4.512%	1	553	+73.080%
2026-07-06	25.1200	25.1200	24.8200	24.8200	-6.304%	2	553	+65.270%
2026-07-01	25.2500	27.5000	25.2500	26.4900	+5.960%	7	553	+54.851%
2026-06-29	25.2500	25.2500	25.0000	25.0000	+8.696%	2	553	+64.080%
2026-06-26	23.0000	23.0000	23.0000	23.0000	+8.491%	1	553	+78.348%
2026-06-24	21.2000	21.2000	21.2000	21.2000	+18.568%	5	553	+93.491%
2026-06-22	17.8800	17.8800	17.8800	17.8800	-1.325%	1	553	+129.418%
2026-06-18	18.1200	18.1200	18.1200	18.1200	-13.426%	5	546	+126.380%
2026-06-15	20.4500	22.2500	20.4500	20.9300	+11.925%	17	546	+95.987%
2026-06-12	18.7000	18.7000	18.7000	18.7000	+7.471%	3	546	+119.358%
2026-06-11	17.4000	17.4000	17.4000	17.4000	-20.183%	1	546	+135.747%
2026-06-08	21.8000	21.8000	21.8000	21.8000	+7.761%	1	546	+88.165%
2026-06-05	22.1500	22.1500	20.2300	20.2300	-14.388%	2	545	+102.768%
2026-06-03	23.6300	23.6300	23.6300	23.6300	-6.416%	1	546	+73.593%
2026-06-02	27.2800	27.4800	25.2000	25.2500	-9.173%	7	545	+62.455%
2026-06-01	27.8000	27.8000	27.8000	27.8000	+5.703%	1	545	+47.554%
2026-05-29	23.1300	26.3000	23.1300	26.3000	+16.269%	5	545	+55.970%
2026-05-28	19.6500	22.6200	19.6500	22.6200	+17.629%	8	546	+81.344%
2026-05-27	18.5400	19.2300	18.5400	19.2300	+13.451%	2	551	+113.313%
2026-05-22	17.5000	17.5500	16.9500	16.9500	-3.693%	4	550	+142.006%
2026-05-21	17.6000	17.6000	17.6000	17.6000	+15.410%	3	548	+133.068%
2026-05-15	13.3000	15.2500	13.3000	15.2500	+21.805%	3	548	+168.984%
2026-05-14	12.5000	12.5200	12.5000	12.5200	-2.034%	3	548	+227.636%
2026-05-13	13.2200	13.2200	12.7800	12.7800	-13.179%	5	542	+220.970%
2026-05-12	14.5700	14.7200	14.5700	14.7200	-11.909%	3	542	+178.668%
2026-05-11	18.4000	18.4000	16.5200	16.7100	-11.587%	8	542	+145.482%
2026-05-08	20.9000	21.0200	18.9000	18.9000	-10.638%	8	539	+117.037%
2026-05-07	19.9000	21.5000	19.9000	21.1500	+16.273%	12	540	+93.948%
2026-05-06	19.7500	20.2700	18.1900	18.1900	-4.764%	7	535	+125.509%
2026-05-05	22.6800	22.6800	18.3800	19.1000	-48.336%	523	534	+114.764%
2026-04-20	36.9700	36.9700	36.9700	36.9700	+8.735%	2	151	+10.955%
2026-04-16	34.0200	34.6200	34.0000	34.0000	+23.636%	7	151	+20.647%
2026-04-14	27.5000	27.5000	27.5000	27.5000	+17.521%	1	150	+49.164%
2026-04-10	23.4000	23.4000	23.4000	23.4000	-6.400%	1	149	+75.299%
2026-04-09	25.0000	25.0000	25.0000	25.0000	-20.635%	1	149	+64.080%
2026-03-23	30.9500	31.5000	30.9500	31.5000	-23.302%	2	149	+30.222%
2026-03-06	41.1000	41.1000	41.0500	41.0700	+17.343%	132	147	-0.122%
2026-02-26	35.0000	35.0000	35.0000	35.0000	+6.093%	1	105	+17.200%
2026-02-19	33.1800	33.9000	32.9900	32.9900	+5.164%	3	106	+24.341%
2026-02-18	31.3700	31.3700	31.3700	31.3700	+19.505%	1	106	+30.762%
2026-02-17	26.1000	26.2500	26.1000	26.2500	+0.575%	52	107	+56.267%
2026-02-13	25.2000	26.1000	25.1500	26.1000	+5.455%	5	77	+57.165%
2026-02-12	23.9000	24.7500	22.6000	24.7500	-6.321%	41	77	+65.737%
2026-02-11	26.4200	26.4200	26.4200	26.4200	-26.201%	2	47	+55.261%
2026-02-10	35.8000	35.8000	35.8000	35.8000	+17.647%	1	45	+14.581%
2026-02-09	30.4300	30.4300	30.4300	30.4300	+16.590%	2	45	+34.801%
2026-02-06	26.6200	26.6200	26.1000	26.1000	-2.974%	4	45	+57.165%
2026-02-05	27.1500	27.1500	26.9000	26.9000	-2.182%	36	42	+52.491%
2026-02-04	27.5000	27.5000	27.5000	27.5000	-27.916%	1	7	+49.164%
2026-01-30	38.9500	38.9500	38.1500	38.1500	-45.210%	9	6	+7.523%
2025-12-29	69.6300	69.6300	69.6300	69.6300	0.000%	2	2	-41.089%