Dark

Check out our Dark Pool Levels

SHOP20261106P149
SHOP Nov 6 2026 149.00 Put (SHOP261106P00149000)
option OPRA

EOD

Oct 1, 2026

11.65-5.053%(-0.62)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0700	12.1500	11.6500	11.6500	-5.053%	11	3	0.000%
2026-09-30	12.1700	12.2700	12.1600	12.2700	-10.764%	3	2	-5.053%
2026-09-29	13.2500	13.7900	13.2500	13.7500	0.000%	5	4	-15.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC