Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHOP20261106P145
SHOP Nov 6 2026 145.00 Put (SHOP261106P00145000)
option OPRA

EOD
Oct 1, 2026
9.60-25.869%(-3.35)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		9.25009.60009.25009.6000-25.869%240.000%
2026-09-29		12.950012.950012.950012.9500-8.867%43-25.869%
2026-09-25		13.000014.210013.000014.2100+6.842%67-32.442%
2026-09-24		13.300013.300013.300013.30000.000%11-27.820%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC